Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240705C00036000 | 2024-06-13 11:46AM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
BMY240719C00036000 | 2024-06-18 1:51PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
BMY240726C00036000 | 2024-06-17 11:50AM EDT | 2024-07-26 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
BMY240816C00036000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240628P00036000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 215 | 50.00% |
BMY240705P00036000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
BMY240712P00036000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
BMY240719P00036000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 270 | 12.50% |
BMY240726P00036000 | 2024-06-21 2:48PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 338 | 338 | 12.50% |
BMY240802P00036000 | 2024-06-21 12:48PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BMY240816P00036000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 12.50% |