Deutsche Märkte geschlossen

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,20-0,28 (-0,68%)
Börsenschluss: 04:00PM EDT
41,27 +0,07 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BMY240621C000330002024-05-29 10:18AM EDT2024-06-217.156.408.750.00-15149.41%
BMY250117C000330002024-06-06 1:03PM EDT2025-01-178.808.259.100.00-132631.84%
BMY250516C000330002024-05-20 2:46PM EDT2025-05-1610.998.209.500.00-1229.64%
BMY250815C000330002024-06-03 9:32AM EDT2025-08-158.957.109.900.00-24429.63%
BMY260116C000330002024-06-14 10:25AM EDT2026-01-1610.259.3010.75-0.65-5.96%11,23831.06%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BMY240621P000330002024-06-14 2:39PM EDT2024-06-210.010.000.030.00-29019171.09%
BMY240628P000330002024-06-07 2:25PM EDT2024-06-280.020.001.280.00-11090111.04%
BMY240712P000330002024-06-13 10:19AM EDT2024-07-120.030.001.190.00-101076.66%
BMY240719P000330002024-06-14 12:11PM EDT2024-07-190.050.020.55-0.02-28.57%200155.08%
BMY240816P000330002024-06-12 11:26AM EDT2024-08-160.080.120.160.00-22035.65%
BMY250117P000330002024-06-14 3:48PM EDT2025-01-170.780.770.86-0.02-2.50%798931.32%
BMY250516P000330002024-06-10 11:03AM EDT2025-05-161.171.101.420.00-323130.84%
BMY250815P000330002024-06-10 11:27AM EDT2025-08-151.391.421.750.00-126730.05%
BMY260116P000330002024-06-14 10:02AM EDT2026-01-162.391.882.38+0.41+20.71%21,53429.98%