Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.065,40 -112,22 (-0,62%) Euro Stoxx 50
4.894,56 -41,41 (-0,84%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,90 -16,90 (-0,73%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00033000 | 2024-06-24 12:44PM EDT | 2025-01-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BMY250516C00033000 | 2024-05-20 2:46PM EDT | 2025-05-16 | 10.99 | 7.90 | 9.85 | 0.00 | - | 1 | 2 | 24.78% |
| BMY250815C00033000 | 2024-06-24 12:47PM EDT | 2025-08-15 | 10.31 | 0.00 | 0.00 | 0.00 | - | 100 | 140 | 0.00% |
| BMY260116C00033000 | 2024-06-24 9:34AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,249 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240628P00033000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 120 | 50.00% |
| BMY240712P00033000 | 2024-06-20 2:51PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| BMY240719P00033000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 66 | 25.00% |
| BMY240726P00033000 | 2024-06-20 2:52PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BMY240816P00033000 | 2024-06-21 11:26AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BMY250117P00033000 | 2024-06-25 10:20AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | +0.03 | +4.76% | 1 | 981 | 6.25% |
| BMY250516P00033000 | 2024-06-20 2:41PM EDT | 2025-05-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 6.25% |
| BMY250815P00033000 | 2024-06-21 12:15PM EDT | 2025-08-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 6.25% |
| BMY260116P00033000 | 2024-06-25 10:59AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,582 | 6.25% |
