Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.732,14 +169,78 (+0,28%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00033000 | 2024-05-29 10:18AM EDT | 2024-06-21 | 7.15 | 6.40 | 8.75 | 0.00 | - | 1 | 5 | 149.41% |
| BMY250117C00033000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 8.80 | 8.25 | 9.10 | 0.00 | - | 13 | 26 | 31.84% |
| BMY250516C00033000 | 2024-05-20 2:46PM EDT | 2025-05-16 | 10.99 | 8.20 | 9.50 | 0.00 | - | 1 | 2 | 29.64% |
| BMY250815C00033000 | 2024-06-03 9:32AM EDT | 2025-08-15 | 8.95 | 7.10 | 9.90 | 0.00 | - | 2 | 44 | 29.63% |
| BMY260116C00033000 | 2024-06-14 10:25AM EDT | 2026-01-16 | 10.25 | 9.30 | 10.75 | -0.65 | -5.96% | 1 | 1,238 | 31.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00033000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 290 | 191 | 71.09% |
| BMY240628P00033000 | 2024-06-07 2:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.28 | 0.00 | - | 110 | 90 | 111.04% |
| BMY240712P00033000 | 2024-06-13 10:19AM EDT | 2024-07-12 | 0.03 | 0.00 | 1.19 | 0.00 | - | 10 | 10 | 76.66% |
| BMY240719P00033000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.55 | -0.02 | -28.57% | 200 | 1 | 55.08% |
| BMY240816P00033000 | 2024-06-12 11:26AM EDT | 2024-08-16 | 0.08 | 0.12 | 0.16 | 0.00 | - | 2 | 20 | 35.65% |
| BMY250117P00033000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.78 | 0.77 | 0.86 | -0.02 | -2.50% | 7 | 989 | 31.32% |
| BMY250516P00033000 | 2024-06-10 11:03AM EDT | 2025-05-16 | 1.17 | 1.10 | 1.42 | 0.00 | - | 3 | 231 | 30.84% |
| BMY250815P00033000 | 2024-06-10 11:27AM EDT | 2025-08-15 | 1.39 | 1.42 | 1.75 | 0.00 | - | 1 | 267 | 30.05% |
| BMY260116P00033000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 2.39 | 1.88 | 2.38 | +0.41 | +20.71% | 2 | 1,534 | 29.98% |
