Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.027,79 +25,77 (+0,14%) Euro Stoxx 50
4.858,89 +19,75 (+0,41%) Dow Jones 30
38.492,79 -96,37 (-0,25%) Gold
2.334,50 -14,60 (-0,62%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.953,40 -1.310,48 (-2,10%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00072500 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 4,524 | 67.77% |
| BALL240719C00072500 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.53 | 0.15 | 0.30 | 0.00 | - | 2 | 70 | 25.20% |
| BALL240816C00072500 | 2024-06-12 11:52AM EDT | 2024-08-16 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 607 | 27.74% |
| BALL241115C00072500 | 2024-06-14 12:28PM EDT | 2024-11-15 | 2.35 | 2.40 | 2.60 | 0.00 | - | 1 | 316 | 28.81% |
| BALL250117C00072500 | 2024-06-12 12:10PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 4 | 227 | 28.41% |
| BALL250620C00072500 | 2024-05-29 12:12PM EDT | 2025-06-20 | 5.86 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 31.69% |
| BALL260116C00072500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.00 | 7.30 | 10.50 | 0.00 | - | - | 5 | 38.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00072500 | 2024-05-20 11:24AM EDT | 2024-07-19 | 2.90 | 4.50 | 6.50 | 0.00 | - | - | 12 | 23.68% |
| BALL240816P00072500 | 2024-06-03 3:05PM EDT | 2024-08-16 | 4.50 | 6.40 | 6.80 | 0.00 | - | 43 | 179 | 22.39% |
| BALL241115P00072500 | 2024-05-17 2:37PM EDT | 2024-11-15 | 5.50 | 7.50 | 9.80 | 0.00 | - | 7 | 7 | 34.67% |
| BALL250117P00072500 | 2024-05-15 11:41AM EDT | 2025-01-17 | 5.80 | 7.80 | 8.30 | 0.00 | - | - | 27 | 21.21% |
| BALL250620P00072500 | 2024-06-11 10:31AM EDT | 2025-06-20 | 8.40 | 9.00 | 9.70 | 0.00 | - | 17 | 203 | 21.86% |
| BALL260116P00072500 | 2024-05-09 1:18PM EDT | 2026-01-16 | 9.40 | 7.00 | 11.70 | 0.00 | - | 154 | 153 | 23.63% |
