Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719C00072500 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
BALL240816C00072500 | 2024-06-24 10:18AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 12.50% |
BALL241115C00072500 | 2024-06-24 2:44PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 6.25% |
BALL250117C00072500 | 2024-06-24 1:00PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
BALL250620C00072500 | 2024-05-29 12:12PM EDT | 2025-06-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
BALL260116C00072500 | 2024-06-20 2:51PM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BALL240719P00072500 | 2024-06-18 2:06PM EDT | 2024-07-19 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BALL240816P00072500 | 2024-06-03 3:05PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 4 | 0.00% |
BALL241115P00072500 | 2024-05-17 2:37PM EDT | 2024-11-15 | 5.50 | 7.50 | 9.80 | 0.00 | - | 7 | 7 | 0.00% |
BALL250117P00072500 | 2024-05-15 11:41AM EDT | 2025-01-17 | 5.80 | 7.80 | 8.30 | 0.00 | - | - | 27 | 0.00% |
BALL250620P00072500 | 2024-06-11 10:31AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 203 | 0.00% |
BALL260116P00072500 | 2024-05-09 1:18PM EDT | 2026-01-16 | 9.40 | 7.00 | 11.70 | 0.00 | - | 154 | 153 | 11.22% |