Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.075,20 -102,42 (-0,56%) Euro Stoxx 50
4.898,21 -37,76 (-0,76%) Dow Jones 30
38.921,71 -190,45 (-0,49%) Gold
2.311,90 -18,90 (-0,81%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:67.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719C00067500 | 2024-06-25 12:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 69 | 156 | 12.50% |
| BALL240816C00067500 | 2024-06-25 3:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 271 | 6.25% |
| BALL241115C00067500 | 2024-06-25 3:18PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | -0.18 | -8.37% | 2 | 123 | 3.13% |
| BALL250117C00067500 | 2024-06-24 1:14PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 1,901 | 3.13% |
| BALL250620C00067500 | 2024-06-20 12:07PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 51.03% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00067500 | 2024-06-18 11:45AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 11 | 0.00% |
| BALL240816P00067500 | 2024-06-18 11:40AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 192 | 0.00% |
| BALL241115P00067500 | 2024-05-31 10:36AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| BALL250117P00067500 | 2024-05-24 11:32AM EDT | 2025-01-17 | 4.40 | 6.70 | 9.90 | 0.00 | - | 2 | 80 | 32.95% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 2025-06-20 | 5.50 | 8.30 | 9.50 | 0.00 | - | 1 | 152 | 23.22% |
| BALL260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.60 | 9.30 | 11.60 | 0.00 | - | 1 | 3 | 25.50% |
