Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.062,30 +60,28 (+0,33%) Euro Stoxx 50
4.875,95 +36,81 (+0,76%) Dow Jones 30
38.511,43 -77,73 (-0,20%) Gold
2.339,10 -10,00 (-0,43%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.030,51 -1.116,57 (-1,80%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00067500 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 586 | 3.13% |
| BALL240719C00067500 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 1.56% |
| BALL240816C00067500 | 2024-06-13 10:26AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 1.56% |
| BALL241115C00067500 | 2024-06-12 1:58PM EDT | 2024-11-15 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.78% |
| BALL250117C00067500 | 2024-06-12 2:57PM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 6 | 1,884 | 0.78% |
| BALL250620C00067500 | 2024-06-03 11:48AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 45.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00067500 | 2024-06-14 10:48AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7,157 | 0.00% |
| BALL240719P00067500 | 2024-06-13 9:52AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| BALL240816P00067500 | 2024-06-11 9:49AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 0.00% |
| BALL241115P00067500 | 2024-05-31 10:36AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| BALL250117P00067500 | 2024-05-24 11:32AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| BALL260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
