Deutsche Märkte schließen in 50 Minuten
DAX
18.163,92 -13,70 (-0,08%) Euro Stoxx 50
4.919,61 -16,36 (-0,33%) Dow Jones 30
38.982,19 -129,97 (-0,33%) Gold
2.307,40 -23,40 (-1,00%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.598,19 -260,67 (-0,45%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 22.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 1.95 | 0.00 | - | 25 | 18 |
| 24.80 | 0.00 | - | 1 | 2 | 35.00 | 3.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 37.50 | 4.10 | 0.00 | - | - | 5 |
| 23.80 | 0.00 | - | 1 | 3 | 40.00 | 2.50 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | - | 4 | 42.50 | 1.10 | 0.00 | - | 2 | 34 |
| 24.80 | 0.00 | - | 4 | 55 | 45.00 | 1.60 | 0.00 | - | 2 | 62 |
| 18.76 | 0.00 | - | 1 | 6 | 47.50 | 2.21 | 0.00 | - | 1 | 5 |
| 21.32 | 0.00 | - | 1 | 19 | 50.00 | 2.95 | 0.00 | - | 2 | 38 |
| 18.85 | 0.00 | - | 2 | 9 | 52.50 | 2.75 | 0.00 | - | 1 | 3 |
| 14.30 | 0.00 | - | 65 | 99 | 55.00 | 2.75 | 0.00 | - | 2 | 162 |
| 14.40 | 0.00 | - | 10 | 1 | 57.50 | 5.09 | 0.00 | - | 21 | 439 |
| 11.21 | 0.00 | - | 3 | 40 | 60.00 | 6.65 | 0.00 | - | 1 | 88 |
| 9.30 | 0.00 | - | 1 | 102 | 62.50 | 4.80 | 0.00 | - | 3 | 10 |
| 7.70 | 0.00 | - | 5 | 61 | 65.00 | 5.60 | 0.00 | - | 1 | 10 |
| 11.90 | 0.00 | - | 2 | 2 | 67.50 | 6.60 | 0.00 | - | 1 | 3 |
| 10.90 | 0.00 | - | 2 | 12 | 70.00 | 7.60 | 0.00 | - | 1 | 5 |
| 4.91 | 0.00 | - | 1 | 6 | 72.50 | 9.40 | 0.00 | - | 154 | 153 |
| 4.80 | 0.00 | - | 2 | 43 | 75.00 | 19.70 | 0.00 | - | 3 | 3 |
| 7.68 | 0.00 | - | 2 | 45 | 77.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 118 | 126 | 80.00 | 22.34 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 150 | 150 | 85.00 | 20.90 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 11 | 15 | 90.00 | 21.80 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 1 | 150 | 95.00 | - | - | - | - | - |
