Deutsche Märkte schließen in 28 Minuten
DAX
18.149,04 -28,58 (-0,16%) Euro Stoxx 50
4.917,52 -18,45 (-0,37%) Dow Jones 30
39.052,99 -59,17 (-0,15%) Gold
2.310,90 -19,90 (-0,85%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.800,13 -28,33 (-0,05%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 3.50 | 0.00 | - | 1 | 4 |
| 15.70 | 0.00 | - | 1 | 1 | 57.50 | 2.70 | 0.00 | - | 4 | 4 |
| 13.53 | 0.00 | - | 4 | 10 | 60.00 | 4.78 | 0.00 | - | 1 | 31 |
| 13.90 | 0.00 | - | - | 7 | 62.50 | 6.25 | 0.00 | - | 20 | 228 |
| 10.36 | 0.00 | - | 4 | 0 | 65.00 | 4.94 | 0.00 | - | 357 | 876 |
| 4.55 | 0.00 | - | 4 | 6 | 67.50 | 5.50 | 0.00 | - | 1 | 152 |
| 3.80 | 0.00 | - | 2 | 6 | 70.00 | 6.20 | 0.00 | - | 2 | 2 |
| 5.86 | 0.00 | - | 1 | 2 | 72.50 | 8.40 | 0.00 | - | 17 | 203 |
| 6.92 | 0.00 | - | 2 | 0 | 75.00 | 9.90 | 0.00 | - | - | 39 |
| 3.50 | 0.00 | - | 4 | 120 | 80.00 | 19.10 | 0.00 | - | 2 | 2 |
| 2.93 | 0.00 | - | 341 | 229 | 85.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 9 | 18 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
