Deutsche Märkte schließen in 56 Minuten
DAX
18.147,69 -29,93 (-0,16%) Euro Stoxx 50
4.916,18 -19,79 (-0,40%) Dow Jones 30
38.981,98 -130,18 (-0,33%) Gold
2.308,50 -22,30 (-0,96%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.787,07 -189,41 (-0,33%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 18 |
| 37.74 | 0.00 | - | 1 | 7 | 25.00 | 0.05 | 0.00 | - | 3 | 182 |
| 27.89 | 0.00 | - | 1 | 0 | 27.50 | 0.85 | 0.00 | - | 3 | 8 |
| 38.13 | 0.00 | - | 2 | 35 | 30.00 | 0.50 | 0.00 | - | 1 | 19 |
| 20.98 | 0.00 | - | 6 | 31 | 32.50 | 0.35 | 0.00 | - | 1 | 17 |
| 36.29 | 0.00 | - | 2 | 52 | 35.00 | 0.56 | 0.00 | - | 1 | 15 |
| 23.64 | 0.00 | - | 2 | 6 | 37.50 | 0.10 | 0.00 | - | 6 | 30 |
| 21.48 | 0.00 | - | 2 | 129 | 40.00 | 0.27 | 0.00 | - | 1 | 59 |
| 27.61 | 0.00 | - | 1 | 35 | 42.50 | 0.65 | 0.00 | - | 16 | 44 |
| 19.16 | 0.00 | - | 1 | 27 | 45.00 | 0.50 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 26 | 47.50 | 0.75 | 0.00 | - | 3 | 115 |
| 13.00 | 0.00 | - | 1 | 39 | 50.00 | 0.90 | 0.00 | - | 11 | 109 |
| 19.90 | 0.00 | - | 4 | 214 | 52.50 | 1.50 | 0.00 | - | 412 | 1,141 |
| 9.40 | 0.00 | - | 5 | 64 | 55.00 | 1.75 | 0.00 | - | 2 | 457 |
| 7.30 | 0.00 | - | 13 | 44 | 57.50 | 2.50 | 0.00 | - | 35 | 961 |
| 5.70 | 0.00 | - | 3 | 300 | 60.00 | 3.40 | 0.00 | - | 84 | 1,482 |
| 4.70 | 0.00 | - | 10 | 34 | 62.50 | 4.50 | 0.00 | - | 1 | 132 |
| 3.60 | -0.10 | -2.70% | 1 | 38 | 65.00 | 2.85 | 0.00 | - | 41 | 153 |
| 2.80 | 0.00 | - | 35 | 1,901 | 67.50 | 4.40 | 0.00 | - | 2 | 80 |
| 1.87 | -0.08 | -4.10% | 86 | 287 | 70.00 | 9.68 | 0.00 | - | 15 | 146 |
| 1.40 | 0.00 | - | 1 | 228 | 72.50 | 5.80 | 0.00 | - | - | 27 |
| 1.40 | 0.00 | - | 235 | 671 | 75.00 | 7.40 | 0.00 | - | 502 | 563 |
| 3.66 | 0.00 | - | - | 16 | 77.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 673 | 80.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 51 | 164 | 85.00 | 14.30 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 76 | 90.00 | 33.75 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 100.00 | - | - | - | - | - |
