Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.144,24 -33,38 (-0,18%) Euro Stoxx 50
4.914,79 -21,18 (-0,43%) Dow Jones 30
38.971,50 -140,66 (-0,36%) Gold
2.310,50 -20,30 (-0,87%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.943,57 +563,82 (+0,98%)
Ball Corporation (BALL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 3 | 4 |
| 11.10 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 20 | 21 |
| 2.25 | -0.05 | -2.17% | 11 | 248 | 60.00 | 0.70 | +0.15 | +27.27% | 2 | 160 |
| 0.80 | -0.30 | -27.27% | 1 | 281 | 62.50 | 1.90 | -0.51 | -21.16% | 2 | 20 |
| 0.30 | -0.01 | -3.23% | 46 | 168 | 65.00 | 4.60 | 0.00 | - | 1 | 1,009 |
| 0.08 | -0.05 | -38.46% | 69 | 156 | 67.50 | 2.20 | 0.00 | - | 34 | 11 |
| 0.05 | 0.00 | - | 11 | 1,532 | 70.00 | 8.10 | 0.00 | - | 6 | 3 |
| 0.53 | 0.00 | - | 2 | 70 | 72.50 | 9.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 86 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 77.50 | - | - | - | - | - |
