Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719C00067500 | 2024-06-17 1:26PM EDT | 2024-07-19 | 12.10 | 11.85 | 12.05 | 0.00 | - | 8 | 761 | 50.24% |
AZN241018C00067500 | 2024-06-12 3:08PM EDT | 2024-10-18 | 13.54 | 12.45 | 12.95 | 0.00 | - | 3 | 198 | 32.30% |
AZN250117C00067500 | 2024-06-25 2:42PM EDT | 2025-01-17 | 14.85 | 14.15 | 14.45 | +0.16 | +1.09% | 1 | 563 | 33.20% |
AZN260116C00067500 | 2024-06-17 2:51PM EDT | 2026-01-16 | 18.20 | 17.75 | 18.45 | 0.00 | - | 39 | 78 | 32.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240719P00067500 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.11 | +0.01 | +20.00% | 1 | 1,316 | 35.35% |
AZN241018P00067500 | 2024-06-12 11:47AM EDT | 2024-10-18 | 0.47 | 0.34 | 0.47 | 0.00 | - | 72 | 565 | 22.56% |
AZN250117P00067500 | 2024-06-18 3:30PM EDT | 2025-01-17 | 1.22 | 0.92 | 1.17 | 0.00 | - | 3 | 1,995 | 22.57% |
AZN260116P00067500 | 2024-05-07 12:00PM EDT | 2026-01-16 | 3.75 | 2.77 | 3.15 | 0.00 | - | 1 | 320 | 20.81% |