Deutsche Märkte schließen in 52 Minuten
DAX
18.152,12 -25,50 (-0,14%) Euro Stoxx 50
4.917,41 -18,56 (-0,38%) Dow Jones 30
38.971,63 -140,53 (-0,36%) Gold
2.308,90 -21,90 (-0,94%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.706,08 -272,07 (-0,47%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 263 | 2024-07-05 | - | - | - | - | - |
| 0.17 | +0.11 | +183.33% | 9 | 1,017 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 48 | 334 | 2024-08-16 | 23.30 | 0.00 | - | 8 | 16 |
| 1.95 | 0.00 | - | 7 | 454 | 2024-09-20 | 32.10 | 0.00 | - | - | 6 |
| 3.20 | 0.00 | - | 204 | 202 | 2024-10-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 37 | 2024-11-15 | - | - | - | - | - |
| 8.61 | 0.00 | - | 2 | 14 | 2025-01-17 | 28.51 | 0.00 | - | 32 | 16 |
| 12.30 | 0.00 | - | 1 | 7 | 2025-07-18 | - | - | - | - | - |
| 13.35 | 0.00 | - | 8 | 227 | 2026-01-16 | - | - | - | - | - |
