Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.158,49 -19,13 (-0,11%) Euro Stoxx 50
4.919,07 -16,90 (-0,34%) Dow Jones 30
38.986,79 -125,37 (-0,32%) Gold
2.310,20 -20,60 (-0,88%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.779,21 +104,61 (+0,18%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240802C00070000 | 2024-06-20 1:14PM EDT | 70.00 | 10.63 | 11.20 | 14.00 | 0.00 | - | - | 10 | 68.97% |
| APP240802C00075000 | 2024-06-18 3:46PM EDT | 75.00 | 8.90 | 8.60 | 10.80 | 0.00 | - | - | 10 | 58.18% |
| APP240802C00076000 | 2024-06-14 1:08PM EDT | 76.00 | 6.49 | 7.90 | 9.30 | 0.00 | - | - | 1 | 53.10% |
| APP240802C00077000 | 2024-06-20 1:36PM EDT | 77.00 | 5.70 | 7.10 | 8.90 | 0.00 | - | - | 1 | 53.22% |
| APP240802C00078000 | 2024-06-21 11:53AM EDT | 78.00 | 5.40 | 6.70 | 8.50 | 0.00 | - | 3 | 4 | 55.08% |
| APP240802C00079000 | 2024-06-25 9:33AM EDT | 79.00 | 4.92 | 5.50 | 6.50 | 0.00 | - | 3 | 3 | 49.63% |
| APP240802C00080000 | 2024-06-25 3:33PM EDT | 80.00 | 5.60 | 5.60 | 6.10 | 0.00 | - | 5 | 19 | 50.93% |
| APP240802C00082000 | 2024-06-25 3:11PM EDT | 82.00 | 4.59 | 4.70 | 5.10 | 0.00 | - | 1 | 3 | 50.61% |
| APP240802C00083000 | 2024-06-20 9:43AM EDT | 83.00 | 5.43 | 4.10 | 5.00 | 0.00 | - | - | 1 | 53.85% |
| APP240802C00084000 | 2024-06-18 2:30PM EDT | 84.00 | 4.15 | 3.80 | 4.50 | 0.00 | - | - | 3 | 53.00% |
| APP240802C00085000 | 2024-06-25 3:03PM EDT | 85.00 | 3.40 | 3.40 | 3.80 | 0.00 | - | 2 | 46 | 49.95% |
| APP240802C00086000 | 2024-06-25 2:44PM EDT | 86.00 | 3.09 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 52.44% |
| APP240802C00087000 | 2024-06-18 2:30PM EDT | 87.00 | 3.15 | 2.55 | 3.40 | 0.00 | - | - | 2 | 52.78% |
| APP240802C00090000 | 2024-06-25 3:55PM EDT | 90.00 | 2.05 | 1.95 | 2.30 | 0.00 | - | 19 | 27 | 50.16% |
| APP240802C00095000 | 2024-06-24 11:19AM EDT | 95.00 | 0.70 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 51.27% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240802P00063000 | 2024-06-20 3:15PM EDT | 63.00 | 0.72 | 0.20 | 1.00 | 0.00 | - | - | 5 | 60.35% |
| APP240802P00071000 | 2024-06-20 3:46PM EDT | 71.00 | 2.25 | 1.15 | 1.65 | 0.00 | - | - | 1 | 51.07% |
| APP240802P00072000 | 2024-06-25 1:04PM EDT | 72.00 | 1.73 | 1.35 | 1.55 | 0.00 | - | 8 | 9 | 49.90% |
| APP240802P00073000 | 2024-06-14 1:08PM EDT | 73.00 | 3.33 | 1.50 | 2.25 | 0.00 | - | - | 1 | 50.76% |
| APP240802P00075000 | 2024-06-25 2:59PM EDT | 75.00 | 2.40 | 2.15 | 2.60 | 0.00 | - | 1 | 15 | 52.05% |
| APP240802P00078000 | 2024-06-25 1:20PM EDT | 78.00 | 3.51 | 3.10 | 3.60 | 0.00 | - | 20 | 26 | 50.54% |
| APP240802P00080000 | 2024-06-25 11:06AM EDT | 80.00 | 4.40 | 4.00 | 4.50 | 0.00 | - | 2 | 2 | 50.44% |
