Deutsche Märkte geschlossen
DAX
18.163,03 -14,59 (-0,08%) Euro Stoxx 50
4.918,35 -17,62 (-0,36%) Dow Jones 30
39.062,68 -49,48 (-0,13%) Gold
2.313,00 -17,80 (-0,76%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.398,55 -538,34 (-0,93%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:75.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1,291 | 1,302 |
| 14.52 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 229 |
| 15.17 | 0.00 | - | 1 | 54 | 2024-11-15 | 0.76 | +0.06 | +8.57% | 6 | 117 |
| 16.25 | 0.00 | - | 2 | 85 | 2025-01-17 | 1.10 | +0.07 | +6.80% | 23 | 924 |
| - | - | - | - | - | 2025-02-21 | 1.42 | -0.08 | -5.33% | 1 | 2 |
| 15.60 | 0.00 | - | 5 | 13 | 2025-06-20 | 2.55 | 0.00 | - | 3 | 160 |
| 17.94 | 0.00 | - | 10 | 44 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 2026-06-18 | 4.60 | 0.00 | - | 3 | 4 |
