Deutsche Märkte geschlossen
DAX
18.163,87 -13,75 (-0,08%) Euro Stoxx 50
4.917,84 -18,13 (-0,37%) Dow Jones 30
39.086,99 -25,17 (-0,06%) Gold
2.310,70 -20,10 (-0,86%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.387,84 -508,42 (-0,88%)
(ADM)
. Währung in USD
Zur Watchlist hinzufügen
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 56.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 57.00 | 0.32 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 58.00 | 0.55 | +0.10 | +22.22% | 8 | 10 |
| 3.10 | +0.45 | +16.98% | 1 | 1 | 59.00 | 0.75 | +0.10 | +15.38% | 4 | 15 |
| 3.21 | 0.00 | - | 2 | 35 | 60.00 | 1.25 | 0.00 | - | 1 | 14 |
| 1.75 | 0.00 | - | 1 | 82 | 61.00 | 1.50 | 0.00 | - | 5 | 26 |
| 1.85 | 0.00 | - | 10 | 17 | 62.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 23 | 63.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 18 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 10 | 66.00 | 6.06 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
