Deutsche Märkte schließen in 1 Stunde 15 Minute

HSBC Select Flexible H (0P00017037.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
132.231,00-17,00 (-0,01%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juni 2024------
25. Juni 2024------
24. Juni 2024132.231,36132.231,36132.231,36132.231,36132.231,36-
21. Juni 2024132.247,81132.247,81132.247,81132.247,81132.247,81-
20. Juni 2024132.422,77132.422,77132.422,77132.422,77132.422,77-
19. Juni 2024------
18. Juni 2024132.051,58132.051,58132.051,58132.051,58132.051,58-
17. Juni 2024131.603,73131.603,73131.603,73131.603,73131.603,73-
14. Juni 2024131.723,83131.723,83131.723,83131.723,83131.723,83-
13. Juni 2024131.374,59131.374,59131.374,59131.374,59131.374,59-
12. Juni 2024131.346,95131.346,95131.346,95131.346,95131.346,95-
11. Juni 2024130.775,98130.775,98130.775,98130.775,98130.775,98-
10. Juni 2024130.884,13130.884,13130.884,13130.884,13130.884,13-
07. Juni 2024130.828,69130.828,69130.828,69130.828,69130.828,69-
06. Juni 2024130.954,01130.954,01130.954,01130.954,01130.954,01-
05. Juni 2024130.706,52130.706,52130.706,52130.706,52130.706,52-
04. Juni 2024129.858,40129.858,40129.858,40129.858,40129.858,40-
03. Juni 2024130.229,05130.229,05130.229,05130.229,05130.229,05-
31. Mai 2024129.564,12129.564,12129.564,12129.564,12129.564,12-
30. Mai 2024129.751,94129.751,94129.751,94129.751,94129.751,94-
29. Mai 2024129.914,94129.914,94129.914,94129.914,94129.914,94-
28. Mai 2024130.664,54130.664,54130.664,54130.664,54130.664,54-
27. Mai 2024------
24. Mai 2024130.616,42130.616,42130.616,42130.616,42130.616,42-
23. Mai 2024130.625,14130.625,14130.625,14130.625,14130.625,14-
22. Mai 2024130.986,56130.986,56130.986,56130.986,56130.986,56-
21. Mai 2024131.041,65131.041,65131.041,65131.041,65131.041,65-
20. Mai 2024------
17. Mai 2024130.883,30130.883,30130.883,30130.883,30130.883,30-
16. Mai 2024131.129,48131.129,48131.129,48131.129,48131.129,48-
15. Mai 2024131.062,19131.062,19131.062,19131.062,19131.062,19-
14. Mai 2024130.314,79130.314,79130.314,79130.314,79130.314,79-
13. Mai 2024130.296,94130.296,94130.296,94130.296,94130.296,94-
10. Mai 2024130.283,10130.283,10130.283,10130.283,10130.283,10-
09. Mai 2024------
08. Mai 2024------
07. Mai 2024129.887,45129.887,45129.887,45129.887,45129.887,45-
06. Mai 2024------
03. Mai 2024128.724,99128.724,99128.724,99128.724,99128.724,99-
02. Mai 2024128.382,95128.382,95128.382,95128.382,95128.382,95-
30. Apr. 2024128.262,37128.262,37128.262,37128.262,37128.262,37-
29. Apr. 2024128.943,67128.943,67128.943,67128.943,67128.943,67-
26. Apr. 2024128.746,87128.746,87128.746,87128.746,87128.746,87-
25. Apr. 2024127.554,28127.554,28127.554,28127.554,28127.554,28-
24. Apr. 2024128.339,13128.339,13128.339,13128.339,13128.339,13-
23. Apr. 2024128.508,50128.508,50128.508,50128.508,50128.508,50-
22. Apr. 2024127.705,69127.705,69127.705,69127.705,69127.705,69-
19. Apr. 2024127.349,83127.349,83127.349,83127.349,83127.349,83-
18. Apr. 2024127.850,51127.850,51127.850,51127.850,51127.850,51-
17. Apr. 2024127.855,55127.855,55127.855,55127.855,55127.855,55-
16. Apr. 2024128.032,84128.032,84128.032,84128.032,84128.032,84-
15. Apr. 2024129.023,03129.023,03129.023,03129.023,03129.023,03-
12. Apr. 2024129.621,28129.621,28129.621,28129.621,28129.621,28-
11. Apr. 2024129.176,81129.176,81129.176,81129.176,81129.176,81-
10. Apr. 2024129.229,97129.229,97129.229,97129.229,97129.229,97-
09. Apr. 2024129.274,71129.274,71129.274,71129.274,71129.274,71-
08. Apr. 2024129.420,48129.420,48129.420,48129.420,48129.420,48-
05. Apr. 2024129.450,96129.450,96129.450,96129.450,96129.450,96-
04. Apr. 2024129.601,54129.601,54129.601,54129.601,54129.601,54-
03. Apr. 2024129.599,40129.599,40129.599,40129.599,40129.599,40-
02. Apr. 2024129.546,33129.546,33129.546,33129.546,33129.546,33-
28. März 2024130.116,72130.116,72130.116,72130.116,72130.116,72-
27. März 2024129.776,34129.776,34129.776,34129.776,34129.776,34-
26. März 2024129.711,20129.711,20129.711,20129.711,20129.711,20-
25. März 2024129.667,74129.667,74129.667,74129.667,74129.667,74-
22. März 2024129.829,58129.829,58129.829,58129.829,58129.829,58-
21. März 2024129.790,69129.790,69129.790,69129.790,69129.790,69-
20. März 2024128.995,76128.995,76128.995,76128.995,76128.995,76-
19. März 2024128.831,30128.831,30128.831,30128.831,30128.831,30-
18. März 2024128.619,80128.619,80128.619,80128.619,80128.619,80-
15. März 2024128.455,49128.455,49128.455,49128.455,49128.455,49-
14. März 2024128.889,35128.889,35128.889,35128.889,35128.889,35-
13. März 2024128.945,92128.945,92128.945,92128.945,92128.945,92-
12. März 2024129.021,22129.021,22129.021,22129.021,22129.021,22-
11. März 2024128.576,10128.576,10128.576,10128.576,10128.576,10-
08. März 2024128.566,91128.566,91128.566,91128.566,91128.566,91-
07. März 2024128.651,11128.651,11128.651,11128.651,11128.651,11-
06. März 2024128.101,39128.101,39128.101,39128.101,39128.101,39-
05. März 2024127.787,81127.787,81127.787,81127.787,81127.787,81-
04. März 2024127.956,24127.956,24127.956,24127.956,24127.956,24-
01. März 2024127.885,94127.885,94127.885,94127.885,94127.885,94-
29. Feb. 2024127.246,07127.246,07127.246,07127.246,07127.246,07-
28. Feb. 2024127.097,33127.097,33127.097,33127.097,33127.097,33-
27. Feb. 2024127.233,20127.233,20127.233,20127.233,20127.233,20-
26. Feb. 2024127.072,51127.072,51127.072,51127.072,51127.072,51-
23. Feb. 2024------
22. Feb. 2024127.165,49127.165,49127.165,49127.165,49127.165,49-
21. Feb. 2024126.320,16126.320,16126.320,16126.320,16126.320,16-
20. Feb. 2024126.366,94126.366,94126.366,94126.366,94126.366,94-
19. Feb. 2024------
16. Feb. 2024126.814,17126.814,17126.814,17126.814,17126.814,17-
15. Feb. 2024126.794,01126.794,01126.794,01126.794,01126.794,01-
14. Feb. 2024126.507,41126.507,41126.507,41126.507,41126.507,41-
13. Feb. 2024126.218,88126.218,88126.218,88126.218,88126.218,88-
12. Feb. 2024126.914,05126.914,05126.914,05126.914,05126.914,05-
09. Feb. 2024126.392,35126.392,35126.392,35126.392,35126.392,35-
08. Feb. 2024126.319,44126.319,44126.319,44126.319,44126.319,44-
07. Feb. 2024126.429,82126.429,82126.429,82126.429,82126.429,82-
06. Feb. 2024126.289,50126.289,50126.289,50126.289,50126.289,50-
05. Feb. 2024125.921,40125.921,40125.921,40125.921,40125.921,40-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...