Deutsche Märkte geschlossen

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.205,00-4,75 (-0,39%)
Ab 02:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN24.CBTSoybean Futures,Jul-2024 12052:19PM EDT-4,75-0,39 %
ZSQ24.CBTSoybean Futures,Aug-2024 1203.252:19PM EDT-4,75-0,39 %
ZSU24.CBTSoybean Futures,Sep-2024 1184.52:19PM EDT-4,75-0,40 %
ZSX24.CBTSoybean Futures,Nov-2024 1184.752:19PM EDT-5,25-0,44 %
ZSF25.CBTSoybean Futures,Jan-2025 1197.52:19PM EDT-5,25-0,44 %
ZSH25.CBTSoybean Futures,Mar-2025 11972:19PM EDT-5,00-0,42 %
ZSK25.CBTSoybean Futures,May-2025 1199.52:19PM EDT-5,00-0,42 %
ZSN25.CBTSoybean Futures,Jul-2025 1205.252:17PM EDT-3,75-0,31 %
ZSQ25.CBTSoybean Futures,Aug-2025 120111:31AM EDT-1,75-0,15 %
ZSU25.CBTSoybean Futures,Sep-2025 120012:52PM EDT+19,75+1,67 %
ZSX25.CBTSoybean Futures,Nov-2025 1167.52:14PM EDT-3,75-0,32 %
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+10,25+0,87 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+28,25+2,38 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+15,50+1,34 %
ZSX26.CBTSoybean Futures,Nov-2026 1166.58:00AM EDT+15,25+1,32 %
ZSX27.CBTSoybean Futures,Nov-2027 11222:07PM EDT+7,00+0,63 %