Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 12052:19PM EDT | -4,75 | -0,39 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1203.252:19PM EDT | -4,75 | -0,39 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1184.52:19PM EDT | -4,75 | -0,40 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1184.752:19PM EDT | -5,25 | -0,44 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1197.52:19PM EDT | -5,25 | -0,44 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 11972:19PM EDT | -5,00 | -0,42 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1199.52:19PM EDT | -5,00 | -0,42 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1205.252:17PM EDT | -3,75 | -0,31 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 120111:31AM EDT | -1,75 | -0,15 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 120012:52PM EDT | +19,75 | +1,67 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1167.52:14PM EDT | -3,75 | -0,32 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11907:06AM EDT | +10,25 | +0,87 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +28,25 | +2,38 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +15,50 | +1,34 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1166.58:00AM EDT | +15,25 | +1,32 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11222:07PM EDT | +7,00 | +0,63 % |