Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.487,92 -50,15 (-0,08%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00145000 | 2024-04-19 2:30PM EDT | 145.00 | 9.59 | 32.50 | 37.40 | 0.00 | - | 2 | 2 | 69.26% |
| WWD240621C00150000 | 2024-05-08 3:52PM EDT | 150.00 | 29.30 | 27.60 | 32.50 | 0.00 | - | 1 | 3 | 62.33% |
| WWD240621C00155000 | 2024-04-29 2:58PM EDT | 155.00 | 4.80 | 23.00 | 27.50 | 0.00 | - | 9 | 7 | 54.61% |
| WWD240621C00160000 | 2024-04-30 9:31AM EDT | 160.00 | 6.00 | 18.00 | 22.70 | 0.00 | - | - | 5 | 48.22% |
| WWD240621C00165000 | 2024-05-07 2:46PM EDT | 165.00 | 14.50 | 13.10 | 17.90 | 0.00 | - | 3 | 8 | 41.48% |
| WWD240621C00170000 | 2024-05-13 1:48PM EDT | 170.00 | 9.90 | 9.70 | 13.50 | 0.00 | - | 1 | 118 | 36.40% |
| WWD240621C00175000 | 2024-05-16 1:53PM EDT | 175.00 | 6.50 | 6.90 | 8.70 | -0.10 | -1.52% | 1 | 20 | 28.28% |
| WWD240621C00180000 | 2024-05-17 3:59PM EDT | 180.00 | 4.40 | 3.90 | 4.40 | +0.40 | +10.00% | 19 | 782 | 20.92% |
| WWD240621C00185000 | 2024-05-16 2:23PM EDT | 185.00 | 2.20 | 0.20 | 4.60 | 0.00 | - | 3 | 18 | 31.14% |
| WWD240621C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00130000 | 2024-04-30 9:57AM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 88.01% |
| WWD240621P00135000 | 2024-05-01 10:47AM EDT | 135.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 7 | 80.18% |
| WWD240621P00140000 | 2024-05-01 11:30AM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 72.51% |
| WWD240621P00145000 | 2024-04-30 10:25AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 9 | 64.99% |
| WWD240621P00150000 | 2024-05-07 10:02AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 65 | 57.59% |
| WWD240621P00160000 | 2024-05-07 3:45PM EDT | 160.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 7 | 25 | 31.81% |
| WWD240621P00165000 | 2024-05-09 3:06PM EDT | 165.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 72 | 27.54% |
| WWD240621P00170000 | 2024-05-17 11:29AM EDT | 170.00 | 1.27 | 1.00 | 1.35 | -0.11 | -7.97% | 1 | 53 | 21.46% |
| WWD240621P00175000 | 2024-05-17 12:34PM EDT | 175.00 | 2.42 | 1.30 | 2.50 | -0.13 | -5.10% | 4 | 43 | 20.04% |
| WWD240621P00180000 | 2024-05-17 11:29AM EDT | 180.00 | 4.86 | 2.50 | 4.50 | -0.15 | -2.99% | 4 | 14 | 19.13% |
| WWD240621P00190000 | 2024-05-07 10:31AM EDT | 190.00 | 15.00 | 9.80 | 13.50 | 0.00 | - | - | 1 | 30.87% |
