Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.321,55 -364,77 (-0,94%) Gold
2.363,80 +18,00 (+0,77%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.684,99 +1.210,17 (+1,94%)
WW International, Inc. (WW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240607C00001000 | 2024-05-30 1:36PM EDT | 1.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 8 | 512.50% |
| WW240607C00001500 | 2024-06-03 11:15AM EDT | 1.50 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 9 | 185 | 115.63% |
| WW240607C00002000 | 2024-06-03 9:41AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,432 | 168.75% |
| WW240607C00002500 | 2024-05-15 3:14PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 689 | 275.00% |
| WW240607C00003000 | 2024-05-13 11:07AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 102 | 909.38% |
| WW240607C00003500 | 2024-05-01 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240607P00001000 | 2024-06-03 9:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 325.00% |
| WW240607P00001500 | 2024-05-31 1:01PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 75 | 90.63% |
| WW240607P00002000 | 2024-05-22 11:01AM EDT | 2.00 | 0.32 | 0.35 | 0.50 | 0.00 | - | 10 | 61 | 190.63% |
| WW240607P00002500 | 2024-05-17 11:30AM EDT | 2.50 | 0.67 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 225.00% |
| WW240607P00003000 | 2024-05-03 9:40AM EDT | 3.00 | 1.10 | 0.80 | 1.95 | 0.00 | - | 2 | 1 | 1,156.25% |
