Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.490,27 -196,05 (-0,51%) Bitcoin EUR
63.367,04 +1.268,53 (+2,04%) CMC Crypto 200
1.447,60 -20,34 (-1,39%) Nasdaq Compositive
16.774,90 +39,88 (+0,24%) S&P 500
5.270,47 -7,04 (-0,13%)
Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 13.60 | 12.60 | 14.90 | 0.00 | - | 2 | 0 | 177.05% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 30.00 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 154.98% |
| WTRG240621C00035000 | 2024-05-20 12:44PM EDT | 35.00 | 4.52 | 2.75 | 4.70 | 0.00 | - | 4 | 61 | 61.91% |
| WTRG240621C00040000 | 2024-06-03 11:44AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.03 | -23.08% | 1 | 727 | 23.44% |
| WTRG240621C00045000 | 2024-05-30 11:28AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 41.60% |
| WTRG240621C00050000 | 2023-12-18 2:21PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 71.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00020000 | 2024-02-08 10:31AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 190.63% |
| WTRG240621P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 118.16% |
| WTRG240621P00030000 | 2024-05-30 10:04AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 445 | 53.91% |
| WTRG240621P00035000 | 2024-06-03 2:43PM EDT | 35.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 8 | 357 | 25.88% |
| WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 40.00 | 0.90 | 1.80 | 2.60 | 0.00 | - | 1 | 40 | 32.81% |
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 45.00 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 102.78% |
