Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.752,79 -718,43 (-1,15%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-06-03 10:24AM EDT | 100.00 | 15.00 | 9.70 | 13.80 | 0.00 | - | 1 | 12 | 51.17% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 7.10 | 10.00 | 0.00 | - | - | 1 | 76.03% |
| WFRD240621C00110000 | 2024-06-04 2:31PM EDT | 110.00 | 4.40 | 1.70 | 4.40 | 0.00 | - | 5 | 6 | 58.37% |
| WFRD240621C00115000 | 2024-06-13 11:03AM EDT | 115.00 | 1.40 | 0.40 | 1.10 | 0.00 | - | 2 | 51 | 39.11% |
| WFRD240621C00120000 | 2024-06-11 10:49AM EDT | 120.00 | 0.25 | 0.15 | 0.25 | -0.75 | -75.00% | 1 | 101 | 38.82% |
| WFRD240621C00125000 | 2024-06-11 10:15AM EDT | 125.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 3 | 106 | 64.26% |
| WFRD240621C00130000 | 2024-06-07 2:37PM EDT | 130.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 24 | 547 | 80.66% |
| WFRD240621C00135000 | 2024-06-13 3:03PM EDT | 135.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 89 | 123.00% |
| WFRD240621C00140000 | 2024-06-13 2:33PM EDT | 140.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 94.63% |
| WFRD240621C00145000 | 2024-06-07 10:43AM EDT | 145.00 | 0.24 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 140.04% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 195.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-06-04 1:38PM EDT | 95.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 143.07% |
| WFRD240621P00100000 | 2024-06-04 12:32PM EDT | 100.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 60.55% |
| WFRD240621P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.30 | 0.40 | 1.30 | 0.00 | - | 2 | 46 | 51.47% |
| WFRD240621P00110000 | 2024-06-14 3:59PM EDT | 110.00 | 1.40 | 0.85 | 1.60 | +0.20 | +16.67% | 7 | 101 | 37.45% |
| WFRD240621P00115000 | 2024-06-14 12:45PM EDT | 115.00 | 4.86 | 2.90 | 5.70 | +1.36 | +38.86% | 6 | 87 | 59.52% |
| WFRD240621P00120000 | 2024-06-12 2:40PM EDT | 120.00 | 5.26 | 7.50 | 10.90 | 0.00 | - | 3 | 95 | 53.91% |
| WFRD240621P00125000 | 2024-06-14 12:43PM EDT | 125.00 | 16.08 | 12.10 | 16.00 | +9.58 | +147.38% | 1 | 14 | 67.63% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 9.20 | 11.70 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 15.20 | 18.80 | 0.00 | - | 2 | 8 | 0.00% |
