Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.624,86 -598,82 (-0,96%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,937 | 2024-06-21 | 14.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,590 | 2024-07-19 | 15.00 | 0.00 | - | 2 | 14 |
| 0.02 | 0.00 | - | 32 | 3,896 | 2024-09-20 | 15.65 | +0.20 | +1.29% | 1 | 5 |
| 0.04 | 0.00 | - | 5 | 1,883 | 2024-10-18 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 4 | 8,174 | 2025-01-17 | 16.55 | 0.00 | - | 2 | 27 |
| 0.15 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 1 | 3,772 | 2025-06-20 | 13.20 | 0.00 | - | 15 | 26 |
| 0.45 | 0.00 | - | 4 | 1,670 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 18 |
