Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.664,39 -74,42 (-0,40%) Euro Stoxx 50
5.052,19 -20,26 (-0,40%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,70 +5,20 (+0,22%) EUR/USD
1,0842 -0,0027 (-0,25%) Bitcoin EUR
61.112,24 +156,43 (+0,26%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 1 | 0 | 24.00 | 0.08 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 7 | 0 | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 90 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 58 | 0 |
| 5.20 | 0.00 | - | 30 | 70 | 35.00 | 0.02 | 0.00 | - | 50 | 1,012 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 200 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 10 | 0 |
| 3.06 | 0.00 | - | - | 0 | 36.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 8 | 0 |
| 2.28 | 0.00 | - | 20 | 0 | 38.00 | 0.01 | 0.00 | - | 7 | 3,632 |
| 1.73 | 0.00 | - | 170 | 0 | 38.50 | 0.01 | 0.00 | - | 89 | 0 |
| 1.44 | 0.00 | - | 24 | 0 | 39.00 | 0.01 | 0.00 | - | 53 | 9,531 |
| 0.75 | 0.00 | - | 19 | 0 | 39.50 | 0.02 | 0.00 | - | 32 | 2,460 |
| 0.42 | 0.00 | - | 1,495 | 6,127 | 40.00 | 0.05 | 0.00 | - | 1,731 | 0 |
| 0.06 | 0.00 | - | 922 | 0 | 40.50 | 0.29 | 0.00 | - | 378 | 1,323 |
| 0.01 | 0.00 | - | 987 | 17,139 | 41.00 | 0.78 | 0.00 | - | 121 | 1,971 |
| 0.01 | 0.00 | - | 39 | 3,225 | 41.50 | 1.25 | 0.00 | - | 6 | 32 |
| 0.01 | 0.00 | - | 32 | 0 | 42.00 | 1.53 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 22 | 225 | 42.50 | 1.97 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 36 | 0 | 43.00 | 2.49 | 0.00 | - | 136 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 43.50 | 3.05 | 0.00 | - | 72 | 29 |
| 0.01 | 0.00 | - | 3 | 0 | 44.00 | 4.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 523 | 597 | 44.50 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 45.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 45.50 | 5.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 46.00 | 5.49 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 48.00 | 8.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 49.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 55.00 | 16.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
