Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.805,59 -726,88 (-1,16%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | -0.10 | -5.29% | 430 | 7,702 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1,099 | 19,691 |
| 1.84 | -0.41 | -18.22% | 10 | 7 | 2024-06-28 | 0.09 | -0.06 | -40.00% | 29 | 201 |
| 2.04 | 0.00 | - | 1 | 78 | 2024-07-05 | 0.15 | +0.01 | +7.14% | 1,002 | 198 |
| - | - | - | - | - | 2024-07-12 | 0.32 | -0.01 | -3.03% | 14 | 325 |
| 1.98 | -0.07 | -3.41% | 61 | 1,903 | 2024-07-19 | 0.42 | +0.04 | +10.53% | 180 | 9,348 |
| 1.87 | 0.00 | - | 14 | 15 | 2024-07-26 | 0.63 | -0.01 | -1.56% | 13 | 126 |
| - | - | - | - | - | 2024-08-02 | 0.66 | +0.02 | +3.13% | 3 | 30 |
| 2.60 | -0.20 | -7.14% | 10 | 1,031 | 2024-10-18 | 1.31 | +0.01 | +0.77% | 2,187 | 4,957 |
| 3.23 | -0.06 | -1.82% | 6 | 12,176 | 2025-01-17 | 1.95 | -0.04 | -2.01% | 32 | 10,438 |
| 3.58 | -0.02 | -0.56% | 2 | 171 | 2025-03-21 | 2.22 | 0.00 | - | 4 | 718 |
