Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.882,19 +995,18 (+1,63%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-05-17 12:29PM EDT | 7.50 | 4.60 | 3.90 | 6.00 | -0.40 | -8.00% | 10 | 2 | 113.67% |
| VET240621C00010000 | 2024-05-17 2:44PM EDT | 10.00 | 2.35 | 2.20 | 2.80 | +0.30 | +14.63% | 11 | 566 | 64.84% |
| VET240621C00012500 | 2024-05-17 3:34PM EDT | 12.50 | 0.40 | 0.35 | 0.40 | +0.14 | +53.85% | 1,101 | 1,560 | 31.35% |
| VET240621C00015000 | 2024-05-17 10:31AM EDT | 15.00 | 0.01 | 0.05 | 0.10 | -0.05 | -83.33% | 10 | 1,204 | 49.61% |
| VET240621C00017500 | 2024-05-08 11:48AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,240 | 108.40% |
| VET240621C00020000 | 2024-05-02 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 52 | 95.70% |
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.61% |
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 169.92% |
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 180.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 82.81% |
| VET240621P00010000 | 2024-05-09 12:49PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 678 | 55.08% |
| VET240621P00012500 | 2024-05-17 2:49PM EDT | 12.50 | 0.51 | 0.40 | 0.55 | -0.16 | -23.88% | 13 | 574 | 29.98% |
| VET240621P00015000 | 2024-04-02 1:46PM EDT | 15.00 | 2.80 | 2.95 | 4.90 | 0.00 | - | 10 | 25 | 140.92% |
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 20.00 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 165.43% |
