Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,97 -62,14 (-0,10%)
Vale S.A. (VALE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00015000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 26 | 88.28% |
| VALE240621C00015000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 40 | 14,337 | 31.25% |
| VALE240719C00015000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 13 | 3,826 | 30.27% |
| VALE240816C00015000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.16 | +0.06 | +66.67% | 269 | 439 | 28.42% |
| VALE240920C00015000 | 2024-05-17 3:15PM EDT | 2024-09-20 | 0.25 | 0.21 | 0.28 | +0.10 | +66.67% | 224 | 6,566 | 29.69% |
| VALE241220C00015000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 0.51 | 0.50 | 0.74 | +0.10 | +24.39% | 168 | 110,614 | 35.99% |
| VALE250117C00015000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 0.59 | 0.49 | 0.59 | +0.11 | +22.92% | 1,293 | 42,659 | 29.98% |
| VALE260116C00015000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 1.31 | 1.26 | 1.31 | +0.13 | +11.02% | 2,172 | 75,505 | 30.30% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00015000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 2.00 | 1.68 | 4.15 | -0.68 | -25.37% | 10 | 246 | 100.49% |
| VALE240719P00015000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 2.01 | 0.59 | 4.15 | -0.60 | -22.99% | 102 | 2,006 | 132.96% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 1.70 | 3.20 | 0.00 | - | 1 | 0 | 73.73% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 53.66% |
| VALE241220P00015000 | 2024-05-17 3:30PM EDT | 2024-12-20 | 2.60 | 2.55 | 4.65 | -0.28 | -9.72% | 10 | 18,935 | 57.86% |
| VALE250117P00015000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 2.65 | 2.38 | 4.00 | -0.24 | -8.30% | 51 | 53,708 | 63.92% |
| VALE260116P00015000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.40 | -0.60 | -15.79% | 4,407 | 41,745 | 31.54% |
