Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.172,61 +269,32 (+0,71%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.148,95 +1.843,79 (+3,46%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00008500 | 2024-04-18 3:51PM EDT | 8.50 | 3.38 | 3.80 | 4.10 | 0.00 | - | - | 0 | 365.63% |
| VALE240503C00009500 | 2024-04-19 10:43AM EDT | 9.50 | 2.50 | 2.93 | 3.10 | 0.00 | - | 1 | 1 | 181.25% |
| VALE240503C00010500 | 2024-04-29 9:42AM EDT | 10.50 | 1.88 | 1.98 | 2.09 | 0.00 | - | 2 | 2 | 148.44% |
| VALE240503C00011000 | 2024-04-26 1:17PM EDT | 11.00 | 1.25 | 1.49 | 1.58 | 0.00 | - | 2 | 5 | 115.63% |
| VALE240503C00011500 | 2024-05-02 10:50AM EDT | 11.50 | 1.01 | 0.98 | 1.09 | +0.30 | +42.25% | 1 | 86 | 83.59% |
| VALE240503C00012000 | 2024-05-02 1:07PM EDT | 12.00 | 0.52 | 0.52 | 0.55 | +0.26 | +100.00% | 105 | 4,831 | 50.00% |
| VALE240503C00012500 | 2024-05-02 1:12PM EDT | 12.50 | 0.10 | 0.09 | 0.11 | +0.05 | +83.33% | 521 | 5,020 | 28.91% |
| VALE240503C00013000 | 2024-05-02 12:53PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,011 | 35.94% |
| VALE240503C00013500 | 2024-05-02 10:31AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 53.13% |
| VALE240503C00014000 | 2024-04-26 9:33AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,971 | 75.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | - | 28 | 232.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00009000 | 2024-04-23 1:52PM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 489.06% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| VALE240503P00010500 | 2024-04-23 11:44AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 106.25% |
| VALE240503P00011000 | 2024-05-02 12:52PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 167 | 81.25% |
| VALE240503P00011500 | 2024-05-01 2:26PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,396 | 56.25% |
| VALE240503P00012000 | 2024-05-02 11:35AM EDT | 12.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 64 | 3,130 | 43.75% |
| VALE240503P00012500 | 2024-05-02 12:55PM EDT | 12.50 | 0.08 | 0.08 | 0.09 | -0.14 | -63.64% | 43 | 317 | 25.00% |
| VALE240503P00013000 | 2024-05-01 3:04PM EDT | 13.00 | 0.55 | 0.46 | 0.52 | -0.11 | -16.67% | 2 | 36 | 44.53% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 13.50 | 1.54 | 0.96 | 0.99 | 0.00 | - | 1 | 1 | 0.00% |
