Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.692,64 -46,17 (-0,25%) Euro Stoxx 50
5.059,35 -13,10 (-0,26%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,50 +6,00 (+0,25%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
61.050,71 +211,14 (+0,35%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00014000 | 2024-05-14 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| VALE240524C00014000 | 2024-05-16 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240531C00014000 | 2024-05-08 11:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240607C00014000 | 2024-05-16 2:25PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240614C00014000 | 2024-05-15 12:08PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VALE240621C00014000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| VALE240719C00014000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,033 | 0 | 6.25% |
| VALE240816C00014000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| VALE240920C00014000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| VALE241220C00014000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| VALE250117C00014000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00014000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00014000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240719P00014000 | 2024-05-14 2:47PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240816P00014000 | 2024-05-09 10:55AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 2.00 | 2.51 | 0.00 | - | 2 | 4 | 43.07% |
| VALE250117P00014000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
