Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.664,39 -74,42 (-0,40%) Euro Stoxx 50
5.052,64 -19,81 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,50 +5,00 (+0,21%) EUR/USD
1,0842 -0,0027 (-0,25%) Bitcoin EUR
61.112,24 +156,43 (+0,26%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00011500 | 2024-05-16 2:49PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 447 | 0.00% |
| VALE240524C00011500 | 2024-05-16 2:49PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| VALE240531C00011500 | 2024-05-06 9:41AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VALE240614C00011500 | 2024-05-16 11:52AM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00011500 | 2024-05-15 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 50.00% |
| VALE240524P00011500 | 2024-05-15 10:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| VALE240531P00011500 | 2024-05-16 1:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 156 | 12.50% |
| VALE240607P00011500 | 2024-05-14 10:11AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| VALE240614P00011500 | 2024-05-15 10:24AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 12.50% |
| VALE240628P00011500 | 2024-05-13 3:18PM EDT | 2024-06-28 | 0.12 | 0.06 | 0.14 | 0.00 | - | 3 | 3 | 32.03% |
