Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.674,92 -63,89 (-0,34%) Euro Stoxx 50
5.052,91 -19,54 (-0,39%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.392,80 +7,30 (+0,31%) EUR/USD
1,0846 -0,0024 (-0,22%) Bitcoin EUR
61.044,16 -151,93 (-0,25%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00010000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| VALE240524C00010000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 3 | 0.00% |
| VALE240621C00010000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| VALE240719C00010000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VALE240920C00010000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 659 | 0.00% |
| VALE241220C00010000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 7,825 | 0.00% |
| VALE250117C00010000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 12,094 | 0.00% |
| VALE260116C00010000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 4,218 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00010000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,431 | 50.00% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 26 | 50.00% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| VALE240621P00010000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 12,203 | 25.00% |
| VALE240719P00010000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 553 | 12.50% |
| VALE240816P00010000 | 2024-05-07 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| VALE240920P00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19,144 | 12.50% |
| VALE241220P00010000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 49,583 | 6.25% |
| VALE250117P00010000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 57,046 | 6.25% |
| VALE260116P00010000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 39 | 17,974 | 6.25% |
