Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Vale S.A. (VALE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 194 | 2024-06-07 | 1.00 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 1 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 148 | 42,035 | 2024-06-21 | 2.00 | 0.00 | - | 50 | 7,355 |
| 0.01 | -0.03 | -75.00% | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 180 | 16,646 | 2024-07-19 | 2.00 | +0.46 | +29.87% | 130 | 411 |
| 0.12 | -0.02 | -14.29% | 44 | 1,973 | 2024-08-16 | 1.53 | 0.00 | - | 1 | 301 |
| 0.18 | -0.04 | -18.18% | 25 | 5,708 | 2024-09-20 | 1.29 | 0.00 | - | 3 | 2,457 |
| 0.42 | -0.01 | -2.33% | 43 | 1,290 | 2024-12-20 | 2.10 | 0.00 | - | 110 | 114 |
| 0.50 | -0.07 | -12.28% | 124 | 24,689 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 139 |
