Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE240628C00012000 | 2024-05-31 3:14PM EDT | 12.00 | 0.35 | 0.36 | 0.42 | -0.13 | -27.08% | 45 | 11 | 29.69% |
VALE240628C00012500 | 2024-05-31 12:35PM EDT | 12.50 | 0.16 | 0.16 | 0.22 | -0.07 | -30.43% | 7 | 171 | 29.88% |
VALE240628C00013000 | 2024-05-30 2:49PM EDT | 13.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 18 | 255 | 28.71% |
VALE240628C00013500 | 2024-05-31 2:04PM EDT | 13.50 | 0.04 | 0.00 | 0.18 | -0.01 | -20.00% | 4 | 328 | 47.46% |
VALE240628C00014000 | 2024-05-31 12:51PM EDT | 14.00 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 5 | 7 | 43.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VALE240628P00010500 | 2024-05-28 2:42PM EDT | 10.50 | 0.07 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 140.43% |
VALE240628P00011500 | 2024-05-31 12:55PM EDT | 11.50 | 0.14 | 0.11 | 0.15 | +0.03 | +27.27% | 31 | 26 | 27.74% |
VALE240628P00012000 | 2024-05-31 12:57PM EDT | 12.00 | 0.30 | 0.27 | 0.32 | +0.04 | +15.38% | 158 | 292 | 25.98% |
VALE240628P00012500 | 2024-05-30 10:51AM EDT | 12.50 | 0.54 | 0.54 | 0.64 | 0.00 | - | 52 | 362 | 27.54% |
VALE240628P00013000 | 2024-05-30 3:11PM EDT | 13.00 | 0.85 | 0.00 | 3.05 | 0.00 | - | 1 | 334 | 70.70% |