Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
37.971,31 -843,25 (-2,17%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.953,67 +222,26 (+0,36%) CMC Crypto 200
1.403,91 -13,96 (-0,98%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920C00003000 | 2024-04-08 11:12AM EDT | 3.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 89.84% |
| UUUU240920C00004000 | 2024-06-13 11:21AM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UUUU240920C00005000 | 2024-06-14 9:39AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UUUU240920C00006000 | 2024-06-14 3:49PM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UUUU240920C00007000 | 2024-06-14 3:32PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| UUUU240920C00008000 | 2024-06-13 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UUUU240920C00009000 | 2024-06-11 3:49PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UUUU240920C00010000 | 2024-06-06 3:50PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UUUU240920C00011000 | 2024-06-14 1:46PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UUUU240920C00012000 | 2024-05-29 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UUUU240920C00015000 | 2024-03-15 2:40PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 264 | 111.72% |
| UUUU240920C00017000 | 2024-02-05 2:28PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240920P00003000 | 2024-04-22 12:55PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UUUU240920P00004000 | 2024-04-22 1:36PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UUUU240920P00005000 | 2024-06-14 10:15AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UUUU240920P00006000 | 2024-06-14 11:39AM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UUUU240920P00007000 | 2024-06-14 3:30PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU240920P00008000 | 2024-05-20 11:02AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UUUU240920P00009000 | 2024-06-04 9:44AM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 10.00 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 109.18% |
| UUUU240920P00011000 | 2024-02-01 1:54PM EDT | 11.00 | 3.38 | 4.40 | 4.60 | 0.00 | - | - | 34 | 0.00% |
