Deutsche Märkte öffnen in 47 Minuten

USD/IDR (USDIDR=X)

CCY - CCY Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
16.247,5000+93,5000 (+0,5788%)
Ab 06:53AM BST. Markt geöffnet.
Zeitraum:
30. Mai 2023 - 30. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in IDRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 202416.155,000016.249,000016.154,000016.247,500016.247,5000-
29. Mai 202416.117,000016.241,299816.105,000016.117,000016.117,0000-
28. Mai 202416.071,000016.102,400416.059,000016.071,000016.071,0000-
27. Mai 202416.038,000016.088,099615.915,019516.038,000016.038,0000-
24. Mai 202416.095,000016.113,200216.022,000016.095,000016.095,0000-
23. Mai 202416.040,700216.078,200216.005,200216.040,700216.040,7002-
22. Mai 202416.005,000016.051,000015.959,400416.005,000016.005,0000-
21. Mai 202416.031,000016.045,000015.947,200216.031,000016.031,0000-
20. Mai 202415.958,000016.006,299815.943,400415.958,000015.958,0000-
17. Mai 202415.930,799815.986,500015.921,799815.930,799815.930,7998-
16. Mai 202415.914,000015.949,799815.875,000015.914,000015.914,0000-
15. Mai 202416.102,000016.111,000015.516,599616.102,000016.102,0000-
14. Mai 202416.121,000016.134,500016.082,000016.121,000016.121,0000-
13. Mai 202416.038,000016.125,400416.038,000016.038,000016.038,0000-
10. Mai 202416.030,000016.067,500016.004,000016.030,000016.030,0000-
09. Mai 202416.074,000016.075,000016.028,000016.074,000016.074,0000-
08. Mai 202416.073,000016.098,200216.037,000016.073,000016.073,0000-
07. Mai 202416.034,000016.070,599616.020,000016.034,000016.034,0000-
06. Mai 202416.077,000016.077,000015.950,500016.077,000016.077,0000-
03. Mai 202416.097,000016.103,000014.893,799816.097,000016.097,0000-
02. Mai 202416.190,400416.253,000016.103,000016.190,400416.190,4004-
01. Mai 202416.273,000016.274,900416.191,200216.273,000016.273,0000-
30. Apr. 202416.246,000016.278,400416.216,700216.246,000016.246,0000-
29. Apr. 202416.203,000016.268,700216.203,000016.203,000016.203,0000-
26. Apr. 202416.202,000016.261,799816.137,599616.202,000016.202,0000-
25. Apr. 202416.220,000016.235,000016.065,400416.220,000016.220,0000-
24. Apr. 202416.140,200216.242,400416.100,299816.140,200216.140,2002-
23. Apr. 202416.246,000016.244,099616.129,900416.246,000016.246,0000-
22. Apr. 202416.210,299816.268,599616.199,099616.210,299816.210,2998-
19. Apr. 202416.220,000016.300,799815.980,099616.220,000016.220,0000-
18. Apr. 202416.246,000016.257,000016.148,400416.246,000016.246,0000-
17. Apr. 202416.312,200216.312,200215.317,000016.312,200216.312,2002-
16. Apr. 202416.075,000016.309,400415.853,500016.075,000016.075,0000-
15. Apr. 202416.111,000016.145,799816.034,799816.111,000016.111,0000-
12. Apr. 202416.007,000016.148,400415.990,000016.007,000016.007,0000-
11. Apr. 202415.998,200216.025,000015.919,500015.998,200215.998,2002-
10. Apr. 202415.892,299815.970,900415.660,599615.892,299815.892,2998-
09. Apr. 202415.918,000015.918,000015.826,400415.918,000015.918,0000-
08. Apr. 202415.881,000015.922,400415.863,000015.881,000015.881,0000-
05. Apr. 202415.904,500015.916,799815.754,400415.904,500015.904,5000-
04. Apr. 202415.936,000015.943,200215.854,000015.936,000015.936,0000-
03. Apr. 202415.955,000015.950,400415.903,000015.955,000015.955,0000-
02. Apr. 202415.945,799815.957,900415.888,000015.945,799815.945,7998-
01. Apr. 202415.848,000015.956,500015.848,000015.848,000015.848,0000-
29. März 202415.877,000015.896,400415.828,200215.877,000015.877,0000-
28. März 202415.877,000015.893,500015.853,000015.877,000015.877,0000-
27. März 202415.828,000015.914,500015.797,000015.828,000015.828,0000-
26. März 202415.784,000015.825,299815.761,099615.784,000015.784,0000-
25. März 202415.802,599615.820,700215.740,500015.802,599615.802,5996-
22. März 202415.723,500015.858,200215.245,200215.723,500015.723,5000-
21. März 202415.687,000015.724,599615.634,000015.687,000015.687,0000-
20. März 202415.718,000015.753,500015.689,200215.718,000015.718,0000-
19. März 202415.743,000015.749,099615.691,000015.743,000015.743,0000-
18. März 202415.639,299815.725,799815.614,000015.639,299815.639,2998-
15. März 202415.630,000015.638,200215.588,000015.630,000015.630,0000-
14. März 202415.574,000015.629,500015.561,000015.574,000015.574,0000-
13. März 202415.546,000015.596,000015.534,200215.546,000015.546,0000-
12. März 202415.518,000015.548,000015.151,200215.518,000015.518,0000-
11. März 202415.536,299815.583,000015.381,000015.536,299815.536,2998-
08. März 202415.621,000015.636,599614.784,400415.621,000015.621,0000-
07. März 202415.668,000015.687,400415.601,000015.668,000015.668,0000-
06. März 202415.751,500015.751,500015.639,000015.751,500015.751,5000-
05. März 202415.766,000015.781,099615.723,799815.766,000015.766,0000-
04. März 202415.691,900415.750,900415.681,299815.691,900415.691,9004-
01. März 202415.704,000015.748,599615.681,000015.704,000015.704,0000-
29. Feb. 202415.712,200215.752,000015.673,000015.712,200215.712,2002-
28. Feb. 202415.653,000015.733,000015.643,000015.653,000015.653,0000-
27. Feb. 202415.638,500015.663,900415.625,000015.638,500015.638,5000-
26. Feb. 202415.586,099615.660,000015.587,000015.586,099615.586,0996-
23. Feb. 202415.588,000015.631,000015.568,000015.588,000015.588,0000-
22. Feb. 202415.642,000015.660,400415.562,000015.642,000015.642,0000-
21. Feb. 202415.661,000015.682,099615.611,000015.661,000015.661,0000-
20. Feb. 202415.634,000015.670,099615.620,299815.634,000015.634,0000-
19. Feb. 202415.628,599615.646,500015.613,000015.628,599615.628,5996-
16. Feb. 202415.672,000015.683,000015.578,000015.672,000015.672,0000-
15. Feb. 202415.553,099615.651,299815.544,000015.553,099615.553,0996-
14. Feb. 202415.661,500015.712,599615.564,000015.661,500015.661,5000-
13. Feb. 202415.579,500015.687,000015.278,599615.579,500015.579,5000-
12. Feb. 202415.598,000015.629,200215.541,700215.598,000015.598,0000-
09. Feb. 202415.660,299815.661,299815.583,299815.660,299815.660,2998-
08. Feb. 202415.647,000015.676,000015.607,000015.647,000015.647,0000-
07. Feb. 202415.733,000015.740,000015.608,000015.733,000015.733,0000-
06. Feb. 202415.711,500015.774,700215.693,500015.711,500015.711,5000-
05. Feb. 202415.727,200215.791,000015.676,799815.727,200215.727,2002-
02. Feb. 202415.726,000015.754,000015.519,599615.726,000015.726,0000-
01. Feb. 202415.769,000015.793,200215.705,599615.769,000015.769,0000-
31. Jan. 202415.785,000015.813,299815.726,000015.785,000015.785,0000-
30. Jan. 202415.828,000015.830,000015.759,000015.828,000015.828,0000-
29. Jan. 202415.767,599615.833,599615.768,000015.767,599615.767,5996-
26. Jan. 202415.808,000015.844,299815.729,099615.808,000015.808,0000-
25. Jan. 202415.714,500015.876,500015.403,299815.714,500015.714,5000-
24. Jan. 202415.715,000015.734,799815.651,000015.715,000015.715,0000-
23. Jan. 202415.655,500015.727,799815.625,599615.655,500015.655,5000-
22. Jan. 202415.601,000015.679,700215.585,099615.601,000015.601,0000-
19. Jan. 202415.613,099615.639,900415.582,000015.613,099615.613,0996-
18. Jan. 202415.624,000015.643,299815.592,299815.624,000015.624,0000-
17. Jan. 202415.625,000015.656,299815.598,000015.625,000015.625,0000-
16. Jan. 202415.546,000015.634,000015.539,299815.546,000015.546,0000-
15. Jan. 202415.503,200215.566,799815.537,000015.503,200215.503,2002-
12. Jan. 202415.556,500015.582,000015.505,000015.556,500015.556,5000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...