Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.318,53 -367,79 (-0,95%) Gold
2.363,90 +18,10 (+0,77%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.739,21 +1.263,19 (+2,02%)
Unilever PLC (UL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00055000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.19 | +37.25% | 277 | 615 | 15.04% |
| UL240719C00055000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 1.18 | 1.15 | 1.25 | +0.33 | +38.82% | 13 | 366 | 15.89% |
| UL240816C00055000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 1.50 | 1.65 | 1.80 | 0.00 | - | 9 | 1,265 | 18.12% |
| UL241115C00055000 | 2024-05-31 3:30PM EDT | 2024-11-15 | 2.40 | 2.55 | 2.90 | 0.00 | - | 106 | 567 | 19.62% |
| UL250117C00055000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | +0.41 | +15.24% | 1 | 1,605 | 18.43% |
| UL260116C00055000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 4.89 | 5.00 | 5.50 | 0.00 | - | 24 | 213 | 19.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00055000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.90 | 0.50 | 0.60 | 0.00 | - | 44 | 209 | 11.94% |
| UL240719P00055000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | -0.73 | -47.71% | 3 | 36 | 10.77% |
| UL240816P00055000 | 2024-06-03 11:51AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.45 | -0.30 | -17.65% | 240 | 520 | 14.56% |
| UL241115P00055000 | 2024-05-31 3:39PM EDT | 2024-11-15 | 2.25 | 2.00 | 2.10 | 0.00 | - | 35 | 647 | 14.19% |
| UL250117P00055000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 2.65 | 2.35 | 2.40 | 0.00 | - | 2 | 730 | 13.81% |
| UL260116P00055000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 4.20 | 3.70 | 4.40 | 0.00 | - | 1 | 232 | 15.77% |
