Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.501,49 +409,13 (+0,73%)
United States Gasoline Fund, LP (UGA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517C00059000 | 2024-05-08 11:01AM EDT | 59.00 | 7.80 | 6.70 | 8.10 | 0.00 | - | 2 | 2 | 90.04% |
| UGA240517C00062000 | 2024-04-29 9:30AM EDT | 62.00 | 11.00 | 2.75 | 5.20 | 0.00 | - | 1 | 0 | 67.77% |
| UGA240517C00068000 | 2024-05-08 11:37AM EDT | 68.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 3 | 35.11% |
| UGA240517C00069000 | 2024-05-01 3:56PM EDT | 69.00 | 1.39 | 0.00 | 0.50 | 0.00 | - | - | 8 | 38.77% |
| UGA240517C00070000 | 2024-05-08 11:37AM EDT | 70.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 31 | 36 | 44.43% |
| UGA240517C00071000 | 2024-05-07 2:29PM EDT | 71.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 110 | 51.37% |
| UGA240517C00072000 | 2024-05-07 2:29PM EDT | 72.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.49% |
| UGA240517C00073000 | 2024-05-01 10:55AM EDT | 73.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 60.55% |
| UGA240517C00074000 | 2024-05-03 10:45AM EDT | 74.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 48.05% |
| UGA240517C00075000 | 2024-05-03 9:40AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 55.08% |
| UGA240517C00076000 | 2024-05-06 9:32AM EDT | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 50.39% |
| UGA240517C00077000 | 2024-04-15 10:00AM EDT | 77.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.62% |
| UGA240517C00078000 | 2024-04-15 10:15AM EDT | 78.00 | 0.76 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 87.70% |
| UGA240517C00079000 | 2024-04-22 3:28PM EDT | 79.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 92.68% |
| UGA240517C00080000 | 2024-04-22 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 97.56% |
| UGA240517C00085000 | 2024-04-26 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 119.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UGA240517P00063000 | 2024-04-05 1:35PM EDT | 63.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 50.68% |
| UGA240517P00064000 | 2024-04-03 1:13PM EDT | 64.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 65.33% |
| UGA240517P00065000 | 2024-05-09 9:53AM EDT | 65.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 33.55% |
| UGA240517P00066000 | 2024-05-07 10:46AM EDT | 66.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 32.28% |
| UGA240517P00067000 | 2024-05-09 11:02AM EDT | 67.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 31.59% |
| UGA240517P00068000 | 2024-05-09 9:30AM EDT | 68.00 | 1.35 | 1.25 | 2.55 | 0.00 | - | 11 | 28 | 43.46% |
| UGA240517P00069000 | 2024-05-09 3:57PM EDT | 69.00 | 1.77 | 2.25 | 3.40 | 0.00 | - | 1 | 25 | 48.00% |
| UGA240517P00070000 | 2024-05-09 3:09PM EDT | 70.00 | 2.80 | 2.05 | 5.10 | 0.00 | - | 10 | 3 | 78.17% |
| UGA240517P00071000 | 2024-05-07 1:41PM EDT | 71.00 | 3.45 | 2.40 | 6.90 | 0.00 | - | 2 | 6 | 110.60% |
| UGA240517P00072000 | 2024-04-23 1:41PM EDT | 72.00 | 2.01 | 4.40 | 6.50 | 0.00 | - | 10 | 13 | 74.66% |
| UGA240517P00073000 | 2024-04-17 11:31AM EDT | 73.00 | 2.60 | 5.40 | 7.20 | 0.00 | - | - | 1 | 69.92% |
| UGA240517P00074000 | 2024-04-12 11:34AM EDT | 74.00 | 2.60 | 6.70 | 8.10 | 0.00 | - | 2 | 0 | 71.58% |
| UGA240517P00076000 | 2024-05-06 10:37AM EDT | 76.00 | 7.65 | 8.40 | 11.20 | 0.00 | - | 1 | 2 | 64.55% |
