Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.321,84 +51,85 (+0,08%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-03-07 2:25PM EDT | 0.50 | 6.45 | 6.10 | 7.60 | 0.00 | - | 3 | 53 | 312.50% |
| UEC250117C00001000 | 2024-05-17 11:46AM EDT | 1.00 | 6.45 | 4.80 | 7.70 | 0.00 | - | 1 | 16 | 174.22% |
| UEC250117C00001500 | 2024-05-20 10:21AM EDT | 1.50 | 6.12 | 5.30 | 7.30 | 0.00 | - | 1 | 110 | 261.72% |
| UEC250117C00002000 | 2024-05-30 11:40AM EDT | 2.00 | 5.41 | 4.70 | 5.30 | 0.00 | - | 1 | 589 | 124.22% |
| UEC250117C00002500 | 2024-05-30 3:49PM EDT | 2.50 | 4.90 | 3.20 | 6.10 | 0.00 | - | 26 | 655 | 59.38% |
| UEC250117C00003000 | 2024-05-30 2:35PM EDT | 3.00 | 4.50 | 3.90 | 5.80 | -0.10 | -2.17% | 11 | 1,032 | 152.93% |
| UEC250117C00003500 | 2024-05-24 3:12PM EDT | 3.50 | 3.91 | 2.40 | 5.30 | 0.00 | - | 26 | 626 | 80.86% |
| UEC250117C00004000 | 2024-05-31 10:09AM EDT | 4.00 | 3.71 | 2.75 | 4.40 | -0.09 | -2.37% | 4 | 7,244 | 89.84% |
| UEC250117C00004500 | 2024-05-31 10:52AM EDT | 4.50 | 3.10 | 1.50 | 4.60 | -0.20 | -6.06% | 9 | 299 | 74.61% |
| UEC250117C00005000 | 2024-05-31 10:43AM EDT | 5.00 | 2.70 | 2.45 | 2.65 | -0.15 | -5.26% | 20 | 1,182 | 62.79% |
| UEC250117C00005500 | 2024-05-31 2:38PM EDT | 5.50 | 2.15 | 2.15 | 2.30 | -0.35 | -14.00% | 27 | 1,507 | 62.60% |
| UEC250117C00007000 | 2024-05-31 3:45PM EDT | 7.00 | 1.35 | 1.35 | 1.45 | -0.16 | -10.60% | 71 | 4,771 | 59.77% |
| UEC250117C00008000 | 2024-05-31 3:34PM EDT | 8.00 | 0.96 | 0.95 | 1.05 | -0.14 | -12.73% | 30 | 2,278 | 58.30% |
| UEC250117C00009000 | 2024-05-31 3:30PM EDT | 9.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 25 | 123 | 57.13% |
| UEC250117C00010000 | 2024-05-31 3:40PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 48 | 12,848 | 56.93% |
| UEC250117C00011000 | 2024-05-22 12:43PM EDT | 11.00 | 0.40 | 0.20 | 0.40 | -0.03 | -6.98% | 12 | 3 | 53.42% |
| UEC250117C00015000 | 2024-05-31 3:52PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 2 | 1,608 | 59.96% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 203.13% |
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 133.59% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 94.53% |
| UEC250117P00002500 | 2024-05-09 12:23PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 462 | 85.94% |
| UEC250117P00003000 | 2024-05-31 3:45PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 10 | 653 | 72.27% |
| UEC250117P00003500 | 2024-05-23 12:59PM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 474 | 65.63% |
| UEC250117P00004000 | 2024-04-30 12:05PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 465 | 58.59% |
| UEC250117P00004500 | 2024-05-30 3:43PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,068 | 56.64% |
| UEC250117P00005000 | 2024-05-23 10:05AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 322 | 54.88% |
| UEC250117P00005500 | 2024-05-28 3:17PM EDT | 5.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 574 | 51.37% |
| UEC250117P00007000 | 2024-05-31 2:20PM EDT | 7.00 | 1.00 | 1.00 | 1.05 | +0.05 | +5.26% | 7 | 3,383 | 50.20% |
| UEC250117P00008000 | 2024-05-29 12:03PM EDT | 8.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 229 | 347 | 49.12% |
| UEC250117P00009000 | 2024-05-28 9:30AM EDT | 9.00 | 1.90 | 2.25 | 2.35 | 0.00 | - | 30 | 124 | 47.27% |
| UEC250117P00010000 | 2024-05-28 10:43AM EDT | 10.00 | 2.88 | 3.00 | 3.20 | 0.00 | - | 2 | 1,222 | 48.54% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 15.00 | 8.00 | 7.20 | 7.90 | 0.00 | - | 2 | 0 | 48.44% |
