Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.409,99 +184,57 (+0,30%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115C00002000 | 2024-05-17 11:50AM EDT | 2.00 | 5.39 | 3.70 | 6.70 | 0.00 | - | 1 | 1 | 114.84% |
| UEC241115C00004000 | 2024-05-07 9:41AM EDT | 4.00 | 3.70 | 3.10 | 4.80 | 0.00 | - | - | 1 | 141.60% |
| UEC241115C00005000 | 2024-05-14 9:58AM EDT | 5.00 | 2.50 | 2.40 | 2.50 | 0.00 | - | 2 | 41 | 65.23% |
| UEC241115C00006000 | 2024-05-28 3:32PM EDT | 6.00 | 2.00 | 1.55 | 1.85 | 0.00 | - | 9 | 61 | 58.50% |
| UEC241115C00007000 | 2024-05-31 3:30PM EDT | 7.00 | 1.15 | 1.10 | 1.20 | -0.18 | -13.53% | 32 | 479 | 56.74% |
| UEC241115C00008000 | 2024-05-31 3:30PM EDT | 8.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 138 | 624 | 55.47% |
| UEC241115C00009000 | 2024-05-31 3:25PM EDT | 9.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 8 | 208 | 55.96% |
| UEC241115C00010000 | 2024-05-30 1:53PM EDT | 10.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 134 | 269 | 55.86% |
| UEC241115C00011000 | 2024-05-23 3:57PM EDT | 11.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 58.98% |
| UEC241115C00012000 | 2024-05-24 2:23PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 314 | 57.23% |
| UEC241115C00013000 | 2024-05-29 9:51AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 105 | 57.42% |
| UEC241115C00015000 | 2024-05-20 12:09PM EDT | 15.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 100 | 114 | 75.98% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115P00004000 | 2024-04-15 2:35PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 64.45% |
| UEC241115P00005000 | 2024-05-22 10:40AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 55.08% |
| UEC241115P00006000 | 2024-05-29 3:53PM EDT | 6.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 859 | 51.47% |
| UEC241115P00007000 | 2024-05-31 12:39PM EDT | 7.00 | 0.85 | 0.80 | 0.90 | +0.07 | +8.97% | 5 | 320 | 50.88% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 8.00 | 1.53 | 0.50 | 1.50 | 0.00 | - | 10 | 11 | 49.71% |
| UEC241115P00010000 | 2024-05-30 1:08PM EDT | 10.00 | 2.70 | 2.95 | 3.10 | 0.00 | - | 1 | 5 | 50.00% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 11.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 5 | 58.20% |
