Deutsche Märkte geschlossen
DAX
18.071,53 +69,51 (+0,39%) Euro Stoxx 50
4.880,22 +41,08 (+0,85%) Dow Jones 30
38.600,97 +11,81 (+0,03%) Gold
2.335,80 -13,30 (-0,57%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.972,39 -1.127,16 (-1,82%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920C00003000 | 2024-04-19 3:11PM EDT | 3.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UEC240920C00004000 | 2024-06-17 10:47AM EDT | 4.00 | 2.05 | 2.00 | 2.15 | -0.02 | -0.97% | 3 | 29 | 70.70% |
| UEC240920C00005000 | 2024-06-14 9:32AM EDT | 5.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 11 | 561 | 62.50% |
| UEC240920C00006000 | 2024-06-17 9:45AM EDT | 6.00 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 65 | 746 | 59.28% |
| UEC240920C00007000 | 2024-06-17 9:40AM EDT | 7.00 | 0.39 | 0.30 | 0.40 | -0.01 | -2.50% | 11 | 5,530 | 57.81% |
| UEC240920C00008000 | 2024-06-17 9:32AM EDT | 8.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 1,550 | 58.20% |
| UEC240920C00009000 | 2024-06-17 10:10AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 100 | 2,855 | 61.13% |
| UEC240920C00010000 | 2024-06-14 3:12PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 1,996 | 61.33% |
| UEC240920C00011000 | 2024-06-12 9:40AM EDT | 11.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 2,040 | 80.47% |
| UEC240920C00015000 | 2024-06-10 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 277 | 94.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240920P00003000 | 2024-05-20 3:27PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 86.72% |
| UEC240920P00004000 | 2024-06-14 2:55PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 818 | 61.33% |
| UEC240920P00005000 | 2024-06-14 12:32PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 448 | 55.08% |
| UEC240920P00006000 | 2024-06-14 2:22PM EDT | 6.00 | 0.64 | 0.60 | 0.70 | -0.06 | -8.57% | 2 | 1,313 | 51.37% |
| UEC240920P00007000 | 2024-06-17 10:44AM EDT | 7.00 | 1.30 | 1.25 | 1.35 | +0.03 | +2.36% | 46 | 1,338 | 53.71% |
| UEC240920P00008000 | 2024-06-14 11:29AM EDT | 8.00 | 2.11 | 2.10 | 2.20 | 0.00 | - | 5 | 240 | 55.86% |
| UEC240920P00009000 | 2024-06-03 12:35PM EDT | 9.00 | 2.15 | 3.00 | 3.20 | 0.00 | - | 161 | 108 | 53.13% |
| UEC240920P00010000 | 2024-05-29 1:51PM EDT | 10.00 | 2.70 | 4.00 | 4.20 | 0.00 | - | 1 | 22 | 62.50% |
| UEC240920P00011000 | 2024-06-07 9:55AM EDT | 11.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 71.09% |
| UEC240920P00015000 | 2024-02-15 11:15AM EDT | 15.00 | 7.40 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 108.98% |
