Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.359,70 -127,01 (-0,20%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816C00002000 | 2024-05-21 10:52AM EDT | 2.00 | 5.57 | 3.90 | 5.50 | 0.00 | - | 7 | 23 | 278.91% |
| UEC240816C00003000 | 2024-05-21 10:52AM EDT | 3.00 | 4.61 | 2.85 | 5.50 | 0.00 | - | 1 | 5 | 107.03% |
| UEC240816C00004000 | 2024-05-09 3:50PM EDT | 4.00 | 2.80 | 2.05 | 4.50 | 0.00 | - | 4 | 15 | 103.52% |
| UEC240816C00005000 | 2024-05-31 10:45AM EDT | 5.00 | 2.35 | 1.25 | 2.60 | -0.31 | -11.65% | 1 | 79 | 114.84% |
| UEC240816C00006000 | 2024-05-31 12:06PM EDT | 6.00 | 1.45 | 1.35 | 1.45 | -0.12 | -7.64% | 25 | 8,458 | 57.03% |
| UEC240816C00007000 | 2024-05-31 3:24PM EDT | 7.00 | 0.75 | 0.75 | 0.80 | -0.23 | -23.47% | 245 | 11,687 | 54.39% |
| UEC240816C00008000 | 2024-05-31 12:56PM EDT | 8.00 | 0.36 | 0.35 | 0.40 | -0.08 | -18.18% | 19 | 31,379 | 52.54% |
| UEC240816C00009000 | 2024-05-31 9:30AM EDT | 9.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 5 | 6,540 | 52.73% |
| UEC240816C00010000 | 2024-05-29 9:47AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 3,655 | 56.64% |
| UEC240816C00011000 | 2024-05-24 9:47AM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 971 | 57.81% |
| UEC240816C00012000 | 2024-05-17 10:20AM EDT | 12.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 43 | 421 | 88.28% |
| UEC240816C00015000 | 2024-04-01 10:05AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 93.75% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816P00004000 | 2024-05-01 9:30AM EDT | 4.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 116.80% |
| UEC240816P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 685 | 59.77% |
| UEC240816P00006000 | 2024-05-31 1:08PM EDT | 6.00 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 104 | 1,349 | 50.78% |
| UEC240816P00007000 | 2024-05-31 3:24PM EDT | 7.00 | 0.54 | 0.50 | 0.60 | +0.08 | +17.39% | 24 | 1,166 | 51.66% |
| UEC240816P00008000 | 2024-05-30 1:11PM EDT | 8.00 | 0.97 | 1.10 | 1.20 | 0.00 | - | 10 | 652 | 49.61% |
| UEC240816P00009000 | 2024-05-20 3:14PM EDT | 9.00 | 1.65 | 1.90 | 2.00 | 0.00 | - | 18 | 40 | 48.83% |
| UEC240816P00010000 | 2024-04-25 3:40PM EDT | 10.00 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| UEC240816P00012000 | 2024-02-26 4:32PM EDT | 12.00 | 5.60 | 4.30 | 6.30 | 0.00 | - | 1 | 10 | 117.77% |
