Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.335,68 +169,77 (+0,27%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621C00003000 | 2024-05-23 11:06AM EDT | 3.00 | 3.95 | 2.90 | 6.10 | 0.00 | - | 1 | 0 | 379.69% |
| UEC240621C00004000 | 2024-05-16 2:13PM EDT | 4.00 | 3.13 | 1.95 | 3.60 | 0.00 | - | - | 1 | 305.47% |
| UEC240621C00005000 | 2024-05-29 11:12AM EDT | 5.00 | 2.23 | 1.90 | 3.50 | 0.00 | - | 2 | 2 | 242.19% |
| UEC240621C00005500 | 2024-05-23 12:22PM EDT | 5.50 | 1.65 | 0.40 | 2.70 | 0.00 | - | - | 10 | 298.83% |
| UEC240621C00006000 | 2024-05-31 2:58PM EDT | 6.00 | 1.20 | 0.65 | 1.75 | -0.10 | -7.69% | 2 | 75 | 62.50% |
| UEC240621C00006500 | 2024-05-31 11:00AM EDT | 6.50 | 0.85 | 0.30 | 0.85 | -0.05 | -5.56% | 3 | 2 | 70.70% |
| UEC240621C00007000 | 2024-05-31 3:26PM EDT | 7.00 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 83 | 4,488 | 55.47% |
| UEC240621C00007500 | 2024-05-31 3:50PM EDT | 7.50 | 0.25 | 0.15 | 0.25 | -0.06 | -19.35% | 261 | 1,275 | 50.00% |
| UEC240621C00008000 | 2024-05-31 3:29PM EDT | 8.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 54 | 2,069 | 53.52% |
| UEC240621C00008500 | 2024-05-30 10:14AM EDT | 8.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 236 | 63.67% |
| UEC240621C00009000 | 2024-05-29 11:40AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 380 | 77.34% |
| UEC240621C00009500 | 2024-05-20 10:58AM EDT | 9.50 | 0.07 | 0.00 | 0.80 | 0.00 | - | - | 20 | 157.42% |
| UEC240621C00010000 | 2024-05-20 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 91.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 871.88% |
| UEC240621P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 260 | 102.34% |
| UEC240621P00006500 | 2024-05-30 12:58PM EDT | 6.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 56 | 54.69% |
| UEC240621P00007000 | 2024-05-31 12:12PM EDT | 7.00 | 0.27 | 0.25 | 0.30 | +0.05 | +22.73% | 9 | 8,975 | 50.39% |
| UEC240621P00007500 | 2024-05-31 1:08PM EDT | 7.50 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 22 | 167 | 56.25% |
| UEC240621P00008000 | 2024-05-31 3:27PM EDT | 8.00 | 0.97 | 0.90 | 1.00 | +0.19 | +24.36% | 4 | 132 | 51.56% |
| UEC240621P00008500 | 2024-05-22 12:24PM EDT | 8.50 | 1.27 | 0.30 | 3.30 | 0.00 | - | - | 2 | 130.86% |
| UEC240621P00009000 | 2024-05-22 2:33PM EDT | 9.00 | 1.90 | 0.85 | 2.95 | 0.00 | - | 3 | 7 | 65.63% |
