Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.332,84 +329,38 (+0,53%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240614C00005500 | 2024-05-23 9:37AM EDT | 5.50 | 1.55 | 0.60 | 3.80 | 0.00 | - | 4 | 0 | 248.44% |
| UEC240614C00006000 | 2024-05-31 3:39PM EDT | 6.00 | 1.15 | 0.60 | 1.95 | -0.40 | -25.81% | 1 | 2 | 101.17% |
| UEC240614C00006500 | 2024-05-30 3:59PM EDT | 6.50 | 0.85 | 0.10 | 0.80 | -0.04 | -4.49% | 2 | 11 | 75.39% |
| UEC240614C00007000 | 2024-05-31 9:45AM EDT | 7.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 15 | 228 | 113.67% |
| UEC240614C00007500 | 2024-05-31 12:39PM EDT | 7.50 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 15 | 11,117 | 51.56% |
| UEC240614C00008000 | 2024-05-31 1:38PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 890 | 51.56% |
| UEC240614C00008500 | 2024-05-30 1:55PM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 69.53% |
| UEC240614C00009000 | 2024-05-21 2:53PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 94.53% |
| UEC240614C00010000 | 2024-05-03 9:49AM EDT | 10.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 96.88% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240614P00006000 | 2024-05-09 9:54AM EDT | 6.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 297.27% |
| UEC240614P00006500 | 2024-05-31 3:34PM EDT | 6.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 8 | 25 | 60.94% |
| UEC240614P00007000 | 2024-05-31 2:37PM EDT | 7.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 9 | 714 | 52.34% |
| UEC240614P00007500 | 2024-05-30 1:12PM EDT | 7.50 | 0.30 | 0.45 | 1.20 | -0.05 | -14.29% | 2 | 172 | 110.16% |
| UEC240614P00008000 | 2024-05-30 11:14AM EDT | 8.00 | 0.81 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 56.25% |
