Deutsche Märkte schließen in 24 Minuten
DAX
18.591,83 +93,89 (+0,51%) Euro Stoxx 50
5.001,22 +17,55 (+0,35%) Dow Jones 30
38.447,61 -238,71 (-0,62%) Gold
2.363,70 +17,90 (+0,76%) EUR/USD
1,0879 +0,0025 (+0,23%) Bitcoin EUR
63.398,75 +699,40 (+1,12%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 94 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 2,818 | 2024-06-21 | 17.85 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 299 | 2024-07-19 | 17.00 | 0.00 | - | 3 | 6 |
| 0.46 | +0.30 | +187.50% | 5 | 119 | 2024-08-16 | 15.00 | 0.00 | - | 2 | 0 |
| 0.76 | +0.16 | +26.67% | 6 | 3,950 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 2 | 248 | 2024-12-20 | - | - | - | - | - |
| 1.95 | +0.12 | +6.56% | 38 | 1,520 | 2025-01-17 | 17.15 | 0.00 | - | 12 | 70 |
| 1.99 | 0.00 | - | 6 | 232 | 2025-03-21 | 18.33 | 0.00 | - | 3 | 3 |
| 3.44 | 0.00 | - | 10 | 276 | 2025-06-20 | 18.65 | 0.00 | - | 1 | 18 |
| 4.80 | 0.00 | - | 2 | 203 | 2025-12-19 | 34.55 | 0.00 | - | 4 | 0 |
| 5.60 | +0.80 | +16.67% | 1 | 4,397 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 4 | 58 | 2026-12-18 | 19.20 | 0.00 | - | - | 37 |
