Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.669,20 -57,56 (-0,31%) Euro Stoxx 50
5.029,10 -17,89 (-0,35%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,10 -6,80 (-0,28%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.558,84 -836,79 (-1,28%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 0 |
| 22.95 | 0.00 | - | 13 | 0 | 32.00 | 0.01 | 0.00 | - | 31 | 0 |
| 21.02 | 0.00 | - | 7 | 0 | 33.00 | 0.22 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2,264 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 50 | 0 |
| 18.35 | 0.00 | - | 3 | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | - | 0 | 37.00 | 0.01 | 0.00 | - | 250 | 0 |
| 14.60 | 0.00 | - | 2 | 2 | 38.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 23 | 65 | 39.00 | 0.01 | 0.00 | - | 253 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.53 | 0.00 | - | 13 | 0 | 41.00 | 0.01 | 0.00 | - | 13 | 0 |
| 12.99 | 0.00 | - | 20 | 0 | 42.00 | 0.01 | 0.00 | - | 462 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 43.00 | 0.01 | 0.00 | - | 240 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 44.00 | 0.01 | 0.00 | - | 129 | 0 |
| 10.25 | 0.00 | - | 2 | 0 | 44.50 | - | - | - | - | - |
| 8.52 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 502 | 0 |
| 9.06 | 0.00 | - | 6 | 0 | 46.00 | 0.02 | 0.00 | - | 12 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 46.50 | 0.08 | 0.00 | - | - | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 47.00 | 0.04 | 0.00 | - | 230 | 0 |
| 7.51 | 0.00 | - | 20 | 0 | 47.50 | 0.01 | 0.00 | - | 14 | 0 |
| 5.41 | 0.00 | - | 19 | 0 | 48.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 100 | 0 |
| 6.05 | 0.00 | - | 213 | 0 | 49.00 | 0.07 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 49.50 | 0.03 | 0.00 | - | 161 | 0 |
| 4.88 | 0.00 | - | 12 | 0 | 50.00 | 0.05 | 0.00 | - | 299 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 51.00 | 0.11 | 0.00 | - | 110 | 0 |
| 1.37 | 0.00 | - | 17 | 0 | 52.00 | 0.28 | 0.00 | - | 762 | 0 |
| 0.73 | 0.00 | - | 196 | 0 | 53.00 | 0.67 | 0.00 | - | 1,293 | 0 |
| 0.28 | 0.00 | - | 694 | 0 | 54.00 | 1.24 | 0.00 | - | 1,194 | 0 |
| 0.11 | 0.00 | - | 1,618 | 0 | 55.00 | 1.97 | 0.00 | - | 408 | 0 |
| 0.05 | 0.00 | - | 240 | 0 | 56.00 | 2.56 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 57.00 | 2.83 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 625 | 0 | 58.00 | 3.10 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 59.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 60.00 | 7.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 62.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 63.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 65.00 | 9.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 425 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | 14.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 75.00 | 21.70 | 0.00 | - | 4 | 0 |
