Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.691,91 +102,75 (+0,27%) Gold
2.330,30 -18,80 (-0,80%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.173,62 -913,93 (-1,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 40 | 13,936 | 2024-06-21 | 5.28 | -0.39 | -6.88% | 50 | 2,099 |
| 0.11 | -0.03 | -21.43% | 10 | 429 | 2024-06-28 | 2.39 | 0.00 | - | 2 | 171 |
| 0.20 | -0.02 | -9.09% | 7 | 179 | 2024-07-05 | 2.85 | 0.00 | - | 5 | 34 |
| 0.39 | -0.04 | -9.30% | 3 | 1,011 | 2024-07-12 | 5.76 | 0.00 | - | 1 | 3 |
| 1.06 | +0.02 | +1.92% | 606 | 13,508 | 2024-07-19 | 6.03 | -0.32 | -5.04% | 50 | 3,073 |
| 1.31 | +0.13 | +11.02% | 1 | 135 | 2024-07-26 | - | - | - | - | - |
| 1.30 | +0.12 | +10.17% | 5 | 31 | 2024-08-02 | - | - | - | - | - |
| 1.66 | +0.01 | +0.61% | 14 | 7,448 | 2024-08-16 | 7.37 | 0.00 | - | 4 | 2,002 |
| 2.33 | 0.00 | - | 722 | 7,717 | 2024-09-20 | 7.15 | 0.00 | - | 18 | 3,552 |
| 3.97 | +0.12 | +3.12% | 22 | 2,354 | 2024-12-20 | 6.65 | 0.00 | - | 15 | 520 |
| 4.40 | +0.06 | +1.38% | 604 | 6,931 | 2025-01-17 | 8.30 | -0.25 | -2.92% | 17 | 1,288 |
| 5.70 | 0.00 | - | 1 | 93 | 2025-03-21 | 7.40 | 0.00 | - | 3 | 8 |
| 6.60 | +0.08 | +1.23% | 199 | 1,252 | 2025-06-20 | 7.65 | 0.00 | - | 1,176 | 855 |
| 9.63 | 0.00 | - | 1 | 822 | 2025-12-19 | 9.25 | 0.00 | - | 88 | 206 |
| 8.55 | 0.00 | - | 2 | 3,035 | 2026-01-16 | 9.00 | 0.00 | - | 6 | 216 |
| 14.13 | 0.00 | - | 2 | 107 | 2026-12-18 | 10.35 | 0.00 | - | 25 | 30 |
