Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | -0.26 | -37.14% | 510 | 1,434 | 2024-06-07 | 1.83 | -0.16 | -8.04% | 375 | 5,030 |
0.86 | -0.24 | -21.82% | 76 | 89 | 2024-06-14 | 2.31 | +0.26 | +12.68% | 71 | 61 |
1.14 | -0.33 | -22.45% | 283 | 3,432 | 2024-06-21 | 2.35 | +0.02 | +0.86% | 53 | 453 |
1.62 | 0.00 | - | 4 | 18 | 2024-06-28 | 2.81 | 0.00 | - | 3 | 34 |
1.74 | -0.14 | -7.45% | 21 | 91 | 2024-07-05 | - | - | - | - | - |
1.89 | 0.00 | - | 9 | 9 | 2024-07-12 | - | - | - | - | - |