Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.34 | -0.23 | -14.65% | 1,962 | 1,363 | 2024-06-07 | 0.76 | +0.14 | +22.58% | 592 | 2,803 |
1.75 | -0.13 | -6.91% | 13 | 114 | 2024-06-14 | 1.17 | +0.13 | +12.50% | 120 | 1,100 |
2.11 | -0.34 | -13.88% | 7 | 639 | 2024-06-21 | 0.74 | -0.56 | -43.08% | 11 | 1,107 |
2.31 | +0.05 | +2.21% | 100 | 167 | 2024-06-28 | 1.72 | +0.04 | +2.38% | 9 | 95 |
2.53 | 0.00 | - | 10 | 11 | 2024-07-05 | 1.86 | -0.51 | -21.52% | 5 | 10 |