Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | -0.28 | -13.46% | 19 | 437 | 2024-06-07 | 0.42 | +0.07 | +18.42% | 441 | 2,215 |
2.44 | -0.16 | -6.15% | 11 | 142 | 2024-06-14 | 0.81 | +0.06 | +8.00% | 36 | 634 |
2.72 | -0.09 | -3.20% | 1 | 644 | 2024-06-21 | 1.10 | +0.17 | +18.28% | 82 | 605 |
3.25 | 0.00 | - | 12 | 53 | 2024-06-28 | 1.21 | +0.01 | +0.83% | 37 | 60 |
4.50 | +1.50 | +50.00% | 1 | 7 | 2024-07-05 | 2.24 | 0.00 | - | 2 | 1 |
2.89 | 0.00 | - | 6 | 4 | 2024-07-12 | 1.23 | -0.48 | -28.07% | 1 | 8 |