Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.291,59 -394,73 (-1,02%) Gold
2.362,80 +17,00 (+0,72%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.458,08 +926,85 (+1,48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:47.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.41 | +7.33% | 60 | 89 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 45 | 401 |
| 7.60 | +1.67 | +28.16% | 7 | 2 | 2024-06-14 | 0.11 | -0.09 | -45.00% | 11 | 53 |
| 6.40 | +0.69 | +12.08% | 2 | 4,989 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 59 | 2,551 |
| - | - | - | - | - | 2024-06-28 | 1.06 | 0.00 | - | 1 | 136 |
| 6.71 | +1.96 | +41.26% | 2 | 3 | 2024-07-05 | 0.55 | 0.00 | - | - | 1 |
| 7.10 | +0.75 | +11.81% | 3 | 313 | 2024-07-19 | 1.08 | +0.02 | +1.89% | 3 | 2,802 |
| 6.85 | 0.00 | - | 1 | 571 | 2024-08-16 | 1.87 | 0.00 | - | 12 | 661 |
| 8.15 | 0.00 | - | 1 | 642 | 2024-09-20 | 2.19 | 0.00 | - | 92 | 1,990 |
| 10.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.80 | -0.55 | -16.42% | 2 | 22 |
| 9.00 | 0.00 | - | 2 | 2,545 | 2025-01-17 | 3.60 | 0.00 | - | 252 | 2,088 |
| 12.49 | 0.00 | - | 5 | 205 | 2025-06-20 | 4.75 | 0.00 | - | 31 | 518 |
| 13.65 | 0.00 | - | 2 | 45 | 2025-12-19 | 5.60 | 0.00 | - | 69 | 556 |
| 16.04 | 0.00 | - | 3 | 256 | 2026-01-16 | 5.40 | 0.00 | - | 340 | 951 |
| 19.75 | 0.00 | - | 1 | 46 | 2026-12-18 | 7.30 | 0.00 | - | 21 | 8 |
