Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.031,00 +28,98 (+0,16%) Euro Stoxx 50
4.859,96 +20,82 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,30 -15,80 (-0,67%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
61.213,04 -859,66 (-1,38%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 46 | 2,219 | 2024-06-21 | 0.12 | 0.00 | - | 605 | 3,145 |
| 7.10 | 0.00 | - | 3 | 27 | 2024-06-28 | 0.32 | 0.00 | - | 33 | 157 |
| 5.20 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.46 | 0.00 | - | 11 | 69 |
| 4.35 | 0.00 | - | - | 2 | 2024-07-12 | 0.70 | 0.00 | - | 222 | 265 |
| 4.44 | 0.00 | - | 6 | 2,649 | 2024-07-19 | 1.35 | 0.00 | - | 115 | 2,554 |
| 5.24 | 0.00 | - | - | 2 | 2024-07-26 | 1.54 | 0.00 | - | 5 | 5 |
| 5.25 | 0.00 | - | 50 | 737 | 2024-08-16 | 1.81 | 0.00 | - | 29 | 285 |
| 6.65 | 0.00 | - | 6 | 313 | 2024-09-20 | 2.36 | 0.00 | - | 13,254 | 18,074 |
| 12.99 | 0.00 | - | 6 | 2 | 2024-12-20 | 3.75 | 0.00 | - | 20 | 43 |
