Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,38 +73,30 (+0,12%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | +1.36 | +21.76% | 10 | 50 | 2024-06-07 | 0.04 | -0.07 | -63.64% | 7 | 65 |
| 9.82 | 0.00 | - | - | 1 | 2024-06-14 | 0.16 | 0.00 | - | 2 | 14 |
| 7.59 | +0.34 | +4.69% | 3 | 9,330 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 56 | 10,965 |
| - | - | - | - | - | 2024-06-28 | 0.21 | -0.08 | -27.59% | 2 | 57 |
| - | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | - | 1 |
| 8.75 | +0.92 | +11.75% | 21 | 2,231 | 2024-07-19 | 0.70 | -0.24 | -25.53% | 7 | 1,049 |
| 9.52 | +1.26 | +15.25% | 11 | 472 | 2024-08-16 | 1.36 | 0.00 | - | 32 | 1,401 |
| 9.95 | +0.75 | +8.15% | 5 | 3,885 | 2024-09-20 | 1.74 | 0.00 | - | 47 | 2,910 |
| 11.43 | +0.83 | +7.83% | 10 | 33 | 2024-12-20 | 2.57 | 0.00 | - | 7 | 16 |
| 11.11 | 0.00 | - | 2 | 27,800 | 2025-01-17 | 2.80 | -0.03 | -1.06% | 13 | 8,658 |
| - | - | - | - | - | 2025-03-21 | 4.15 | 0.00 | - | 11 | 36 |
| 13.77 | 0.00 | - | 1 | 702 | 2025-06-20 | 3.75 | -0.30 | -7.41% | 750 | 888 |
| 18.35 | 0.00 | - | 1 | 212 | 2025-12-19 | 5.30 | 0.00 | - | 325 | 422 |
| 17.20 | 0.00 | - | 3 | 810 | 2026-01-16 | 4.80 | -0.20 | -4.00% | 167 | 998 |
| 20.94 | 0.00 | - | 2 | 85 | 2026-12-18 | 6.40 | 0.00 | - | 320 | 328 |
