Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.090,11 +401,05 (+0,65%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -1.75 | -18.72% | 6 | 1,226 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 38 | 5,961 |
| 10.20 | 0.00 | - | - | 0 | 2024-06-28 | 0.07 | +0.03 | +75.00% | 1 | 53 |
| - | - | - | - | - | 2024-07-05 | 0.14 | +0.07 | +100.00% | 9 | 9 |
| 9.55 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 11.60 | 0.00 | - | 11 | 409 | 2024-07-19 | 0.51 | +0.25 | +96.15% | 8 | 1,989 |
| - | - | - | - | - | 2024-07-26 | 0.65 | +0.33 | +103.12% | 2 | 36 |
| 8.58 | -2.50 | -22.56% | 2 | 354 | 2024-08-16 | 0.63 | 0.00 | - | 1 | 489 |
| 12.48 | 0.00 | - | 20 | 609 | 2024-09-20 | 1.30 | +0.49 | +60.49% | 22 | 4,806 |
| 10.31 | -3.66 | -26.20% | 10 | 40 | 2024-12-20 | 1.98 | 0.00 | - | 11 | 385 |
| 10.54 | -2.46 | -18.92% | 1 | 2,682 | 2025-01-17 | 2.43 | +0.70 | +40.46% | 80 | 4,953 |
| 13.98 | -3.37 | -19.42% | 1 | 647 | 2025-06-20 | 3.65 | +1.02 | +38.78% | 415 | 1,868 |
| 17.58 | -0.42 | -2.33% | 1 | 96 | 2026-12-18 | 5.45 | +0.10 | +1.87% | 1 | 96 |
